Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$16,946.75
|
-0.18%
|
2.42%
|
$325,759,376,328
|
$20,302,021,888
1,197,989
BTC
|
19,222,525 BTC
| ||
2 | Ethereum
ETH
|
$1,282.12
|
1.02%
|
7.43%
|
$156,898,376,175
|
$6,180,082,154
4,820,194
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
0.01%
|
0.06%
|
$65,368,196,812
|
$27,098,269,183
27,095,982,614
USDT
|
65,362,681,003
USDT
| ||
4 | BNB
BNB
|
$290.25
|
-0.53%
|
-2.93%
|
$46,431,841,094
|
$940,954,285
3,241,841
BNB
|
159,970,218 BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
-0.01%
|
-0.01%
|
$43,202,450,119
|
$2,405,993,815
2,405,946,688
USDC
|
43,201,603,895
USDC
| ||
6 | Binance USD
BUSD
|
$1.00
|
0.01%
|
-0.02%
|
$22,165,529,352
|
$6,731,865,929
6,729,740,095
BUSD
|
22,158,529,771
BUSD
| ||
7 | XRP
XRP
|
$0.39
|
-2.14%
|
-4.38%
|
$19,534,293,815
|
$767,530,110
1,975,966,553
XRP
|
50,290,028,663 XRP
| ||
8 | Dogecoin
DOGE
|
$0.10
|
-2.41%
|
8.82%
|
$13,135,911,455
|
$771,269,324
7,789,706,183
DOGE
|
132,670,764,300
DOGE
| ||
9 | Cardano
ADA
|
$0.32
|
0.95%
|
0.72%
|
$10,936,234,216
|
$195,998,579
617,350,299
ADA
|
34,446,614,349 ADA
| ||
10 | Polygon
MATIC
|
$0.92
|
-1.23%
|
9.03%
|
$8,034,776,059
|
$383,090,222
416,443,669
MATIC
|
8,734,317,475 MATIC
| ||
11 | Polkadot
DOT
|
$5.64
|
5.55%
|
5.18%
|
$6,438,497,109
|
$244,950,987
43,405,035
DOT
|
1,140,894,318
DOT
| ||
12 | Dai
DAI
|
$1.00
|
-0.01%
|
-0.06%
|
$5,685,937,426
|
$201,195,061
201,231,454
DAI
|
5,686,965,925
DAI
| ||
13 | Litecoin
LTC
|
$76.45
|
-1.05%
|
0.32%
|
$5,484,679,094
|
$516,724,206
6,758,890
LTC
|
71,741,056 LTC
| ||
14 | Shiba Inu
SHIB
|
$0.00
|
0.12%
|
-1.90%
|
$5,056,571,719
|
$109,916,459
11,935,179,545,621
SHIB
|
549,063,278,876,302
SHIB
| ||
15 | TRON
TRX
|
$0.05
|
0.27%
|
2.01%
|
$5,002,974,093
|
$179,456,248
3,304,692,203
TRX
|
92,129,918,180
TRX
| ||
16 | Solana
SOL
|
$13.53
|
-0.20%
|
-5.59%
|
$4,922,105,291
|
$237,529,036
17,551,828
SOL
|
363,711,090
SOL
| ||
17 | Uniswap
UNI
|
$6.02
|
4.46%
|
10.05%
|
$4,591,289,446
|
$118,061,322
19,599,601
UNI
|
762,209,327 UNI
| ||
18 | Avalanche
AVAX
|
$13.15
|
1.37%
|
2.61%
|
$4,077,330,180
|
$150,605,913
11,454,567
AVAX
|
310,107,695 AVAX
| ||
19 | Chainlink
LINK
|
$7.61
|
-0.34%
|
9.75%
|
$3,865,642,382
|
$345,379,852
45,387,787
LINK
|
507,999,970 LINK
| ||
20 | Wrapped Bitcoin
WBTC
|
$16,920.39
|
-0.19%
|
3.04%
|
$3,635,262,120
|
$102,783,186
6,075
WBTC
|
214,845
WBTC
| ||
21 | UNUS SED LEO
LEO
|
$3.80
|
-1.80%
|
-2.40%
|
$3,622,877,707
|
$3,463,520
911,993
LEO
|
953,954,130
LEO
| ||
22 | Cosmos
ATOM
|
$10.22
|
0.28%
|
2.13%
|
$2,926,181,002
|
$95,600,950
9,355,974
ATOM
|
286,370,297
ATOM
| ||
23 | Ethereum Classic
ETC
|
$19.61
|
-1.00%
|
-3.16%
|
$2,706,743,472
|
$115,992,986
5,916,472
ETC
|
138,063,286 ETC
| ||
24 | Monero
XMR
|
$143.98
|
1.57%
|
5.69%
|
$2,621,712,772
|
$70,348,685
488,586
XMR
|
18,208,327
XMR
| ||
25 | Stellar
XLM
|
$0.09
|
-0.62%
|
-2.79%
|
$2,252,918,887
|
$46,469,690
530,342,887
XLM
|
25,711,802,616 XLM
| ||
26 | Toncoin
TON
|
$1.79
|
-0.59%
|
5.28%
|
$2,183,843,212
|
$7,101,533
3,971,815
TON
|
1,221,401,181 TON
| ||
27 | Bitcoin Cash
BCH
|
$110.35
|
0.09%
|
-4.84%
|
$2,123,714,929
|
$146,523,473
1,327,798
BCH
|
19,245,138 BCH
| ||
28 | Algorand
ALGO
|
$0.24
|
0.78%
|
1.21%
|
$1,729,792,411
|
$49,783,573
204,946,923
ALGO
|
7,121,136,748 ALGO
| ||
29 | Cronos
CRO
|
$0.06
|
-0.34%
|
0.77%
|
$1,631,102,029
|
$17,097,822
264,816,362
CRO
|
25,263,013,692 CRO
| ||
30 | Filecoin
FIL
|
$4.62
|
5.68%
|
6.37%
|
$1,526,359,478
|
$152,127,133
32,933,363
FIL
|
330,435,140
FIL
| ||
31 | Quant
QNT
|
$123.82
|
1.69%
|
9.84%
|
$1,494,839,071
|
$28,019,773
226,296
QNT
|
12,072,738 QNT
| ||
32 | NEAR Protocol
NEAR
|
$1.75
|
2.85%
|
7.20%
|
$1,460,904,415
|
$110,776,818
63,151,115
NEAR
|
832,825,353 NEAR
| ||
33 | ApeCoin
APE
|
$4.01
|
2.84%
|
23.08%
|
$1,450,287,758
|
$128,772,084
32,075,645
APE
|
361,250,000 APE
| ||
34 | VeChain
VET
|
$0.02
|
1.26%
|
0.82%
|
$1,397,470,015
|
$28,230,609
1,464,814,112
VET
|
72,511,146,418 VET
| ||
35 | OKB
OKB
|
$21.99
|
0.10%
|
6.46%
|
$1,319,394,379
|
$17,276,963
785,677
OKB
|
60,000,000
OKB
| ||
36 | Internet Computer
ICP
|
$4.21
|
2.38%
|
9.27%
|
$1,153,830,940
|
$28,581,114
6,795,333
ICP
|
274,330,281
ICP
| ||
37 | Flow
FLOW
|
$1.10
|
-0.44%
|
-3.18%
|
$1,138,582,564
|
$30,139,798
27,429,595
FLOW
|
1,036,200,000
FLOW
| ||
38 | Hedera
HBAR
|
$0.05
|
-1.93%
|
-1.87%
|
$1,116,104,154
|
$14,516,736
298,738,099
HBAR
|
22,968,168,351 HBAR
| ||
39 | Terra Classic
LUNC
|
$0.00
|
11.84%
|
13.06%
|
$1,075,683,770
|
$313,732,779
1,744,052,632,803
LUNC
|
5,979,767,618,547
LUNC
| ||
40 | Huobi Token
HT
|
$6.77
|
2.41%
|
17.69%
|
$1,038,717,753
|
$15,760,390
2,326,885
HT
|
153,357,694 HT
| ||
41 | MultiversX (Elrond)
EGLD
|
$43.45
|
0.15%
|
2.60%
|
$1,032,667,489
|
$17,040,395
392,208
EGLD
|
23,768,238 EGLD
| ||
42 | Chiliz
CHZ
|
$0.16
|
2.32%
|
-4.93%
|
$1,010,412,761
|
$211,079,417
1,282,123,946
CHZ
|
6,137,379,084 CHZ
| ||
43 | Trust Wallet Token
TWT
|
$2.42
|
17.90%
|
13.96%
|
$1,009,838,556
|
$189,086,200
78,015,190
TWT
|
416,649,900 TWT
| ||
44 | EOS
EOS
|
$0.94
|
1.16%
|
-0.52%
|
$1,008,567,390
|
$122,608,465
130,783,109
EOS
|
1,075,811,351
EOS
| ||
45 | Pax Dollar
USDP
|
$1.00
|
0.22%
|
0.51%
|
$947,777,668
|
$2,473,565
2,467,994
USDP
|
945,642,940
USDP
| ||
46 | Tezos
XTZ
|
$1.03
|
3.00%
|
4.46%
|
$947,611,799
|
$17,136,149
16,607,068
XTZ
|
918,354,125
XTZ
| ||
47 | Aave
AAVE
|
$64.71
|
1.86%
|
10.28%
|
$911,992,424
|
$63,657,890
983,717
AAVE
|
14,093,193 AAVE
| ||
48 | Theta Network
THETA
|
$0.91
|
-2.93%
|
-0.99%
|
$909,353,805
|
$20,013,627
22,008,625
THETA
|
1,000,000,000
THETA
| ||
49 | The Sandbox
SAND
|
$0.60
|
3.54%
|
7.22%
|
$903,089,482
|
$121,088,482
201,052,679
SAND
|
1,499,470,108 SAND
| ||
50 | Chain
XCN
|
$0.04
|
-2.44%
|
-4.30%
|
$846,655,465
|
$9,769,268
247,767,109
XCN
|
21,472,783,889 XCN
| ||
51 | TrueUSD
TUSD
|
$1.00
|
0.05%
|
-0.04%
|
$813,146,365
|
$29,775,611
29,781,868
TUSD
|
813,317,256
TUSD
| ||
52 | Bitcoin SV
BSV
|
$41.97
|
-0.53%
|
5.39%
|
$807,544,107
|
$29,012,755
691,261
BSV
|
19,240,639 BSV
| ||
53 | Decentraland
MANA
|
$0.42
|
4.89%
|
8.25%
|
$783,888,354
|
$72,439,625
171,429,520
MANA
|
1,855,084,192
MANA
| ||
54 | Zcash
ZEC
|
$46.18
|
3.77%
|
9.64%
|
$731,040,245
|
$40,910,614
885,807
ZEC
|
15,828,675 ZEC
| ||
55 | USDD
USDD
|
$0.99
|
0.20%
|
-0.25%
|
$718,592,009
|
$63,833,895
64,432,624
USDD
|
725,332,036
USDD
| ||
56 | Axie Infinity
AXS
|
$6.95
|
1.57%
|
3.97%
|
$694,382,782
|
$39,440,448
5,671,643
AXS
|
99,854,114 AXS
| ||
57 | BitTorrent-New
BTT
|
$0.00
|
-0.64%
|
3.46%
|
$664,725,108
|
$19,633,350
27,999,047,050,828
BTT
|
947,962,000,000,000
BTT
| ||
58 | BitDAO
BIT
|
$0.31
|
0.86%
|
6.16%
|
$651,853,962
|
$10,313,544
33,082,663
BIT
|
2,090,946,169 BIT
| ||
59 | KuCoin Token
KCS
|
$6.53
|
-1.80%
|
-5.24%
|
$642,317,044
|
$1,075,438
164,718
KCS
|
98,379,861 KCS
| ||
60 | PancakeSwap
CAKE
|
$3.97
|
1.30%
|
-0.57%
|
$636,759,083
|
$23,643,640
5,951,878
CAKE
|
160,293,102 CAKE
| ||
61 | Maker
MKR
|
$644.66
|
-0.51%
|
-0.30%
|
$630,243,048
|
$24,169,817
37,492
MKR
|
977,631 MKR
| ||
62 | Fantom
FTM
|
$0.25
|
-2.76%
|
34.87%
|
$628,293,407
|
$154,349,642
625,218,730
FTM
|
2,545,006,273 FTM
| ||
63 | Neutrino USD
USDN
|
$0.91
|
0.21%
|
-3.16%
|
$617,957,032
|
$1,725,278
1,899,240
USDN
|
680,266,294
USDN
| ||
64 | Gemini Dollar
GUSD
|
$1.01
|
0.63%
|
-0.19%
|
$613,108,781
|
$484,714
479,924
GUSD
|
607,049,883
GUSD
| ||
65 | Aptos
APT
|
$4.64
|
-0.34%
|
5.63%
|
$602,640,617
|
$56,820,412
12,257,145
APT
|
130,000,000
APT
| ||
66 | IOTA
MIOTA
|
$0.21
|
-0.11%
|
-0.63%
|
$589,848,469
|
$7,472,146
35,210,835
MIOTA
|
2,779,530,283
MIOTA
| ||
67 | Klaytn
KLAY
|
$0.19
|
1.32%
|
8.82%
|
$579,329,103
|
$23,193,470
121,103,464
KLAY
|
3,024,935,994
KLAY
| ||
68 | PAX Gold
PAXG
|
$1,775.77
|
-0.58%
|
1.50%
|
$577,497,905
|
$9,827,300
5,534
PAXG
|
325,209
PAXG
| ||
69 | eCash
XEC
|
$0.00
|
0.63%
|
0.43%
|
$567,621,284
|
$5,620,007
190,508,643,267
XEC
|
19,241,392,173,303 XEC
| ||
70 | Dash
DASH
|
$45.73
|
1.75%
|
10.32%
|
$504,564,096
|
$79,305,818
1,734,034
DASH
|
11,032,375 DASH
| ||
71 | Neo
NEO
|
$6.96
|
1.60%
|
0.75%
|
$490,677,601
|
$19,740,132
2,837,802
NEO
|
70,538,831 NEO
| ||
72 | The Graph
GRT
|
$0.06
|
1.31%
|
4.51%
|
$443,732,627
|
$16,926,781
263,209,829
GRT
|
6,900,000,000 GRT
| ||
73 | THORChain
RUNE
|
$1.33
|
4.47%
|
13.19%
|
$441,465,977
|
$34,480,176
25,827,998
RUNE
|
330,688,061 RUNE
| ||
74 | Mina
MINA
|
$0.57
|
0.76%
|
5.09%
|
$433,316,377
|
$7,774,284
13,640,197
MINA
|
760,265,588
MINA
| ||
75 | GMX
GMX
|
$54.16
|
11.28%
|
21.80%
|
$432,804,630
|
$43,324,205
799,877
GMX
|
7,990,696
GMX
| ||
76 | EthereumPoW
ETHW
|
$3.94
|
8.50%
|
17.39%
|
$423,085,806
|
$86,891,691
22,056,888
ETHW
|
107,397,565
ETHW
| ||
77 | Synthetix
SNX
|
$1.71
|
-0.82%
|
0.74%
|
$422,694,954
|
$19,924,457
11,663,812
SNX
|
247,446,359 SNX
| ||
78 | Fei USD
FEI
|
$0.99
|
0.48%
|
-1.33%
|
$420,318,006
|
$659,721
667,064
FEI
|
424,996,178
FEI
| ||
79 | GateToken
GT
|
$3.61
|
-1.27%
|
0.41%
|
$390,485,964
|
$2,203,014
610,802
GT
|
108,265,077
GT
| ||
80 | BinaryX
BNX
|
$129.34
|
-1.68%
|
-19.96%
|
$360,088,668
|
$30,389,257
234,954
BNX
|
2,784,016 BNX
| ||
81 | Nexo
NEXO
|
$0.64
|
0.85%
|
-7.34%
|
$359,153,115
|
$4,126,899
6,434,759
NEXO
|
560,000,011 NEXO
| ||
82 | Basic Attention Token
BAT
|
$0.23
|
1.06%
|
1.69%
|
$350,165,923
|
$19,438,289
83,027,700
BAT
|
1,495,680,554 BAT
| ||
83 | Lido DAO
LDO
|
$1.11
|
1.53%
|
-1.58%
|
$348,692,602
|
$22,785,350
20,449,822
LDO
|
312,951,154 LDO
| ||
84 | ImmutableX
IMX
|
$0.47
|
0.89%
|
13.29%
|
$339,933,726
|
$9,973,249
21,086,218
IMX
|
718,714,290 IMX
| ||
85 | Curve DAO Token
CRV
|
$0.64
|
-1.77%
|
-8.20%
|
$338,955,380
|
$38,250,437
59,988,117
CRV
|
531,583,334 CRV
| ||
86 | Loopring
LRC
|
$0.25
|
2.59%
|
5.88%
|
$337,347,592
|
$79,246,877
312,463,857
LRC
|
1,330,133,546 LRC
| ||
87 | 1inch Network
1INCH
|
$0.50
|
-1.51%
|
-3.65%
|
$332,518,719
|
$27,296,502
54,167,917
1INCH
|
659,859,136
1INCH
| ||
88 | Stacks
STX
|
$0.25
|
-0.64%
|
4.85%
|
$332,240,593
|
$5,335,469
21,630,549
STX
|
1,346,938,099 STX
| ||
89 | Casper
CSPR
|
$0.03
|
0.83%
|
1.70%
|
$314,514,879
|
$4,653,665
156,215,546
CSPR
|
10,557,725,389
CSPR
| ||
90 | Arweave
AR
|
$9.39
|
0.34%
|
2.60%
|
$313,701,758
|
$26,839,066
2,857,117
AR
|
33,394,701 AR
| ||
91 | Decred
DCR
|
$21.49
|
3.90%
|
6.03%
|
$312,655,417
|
$4,807,377
223,725
DCR
|
14,550,297 DCR
| ||