#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$16,946.75
-0.18%
2.42%
$325,759,376,328
$20,302,021,888
1,197,989 BTC
19,222,525 BTC
2
Ethereum
ETH
$1,282.12
1.02%
7.43%
$156,898,376,175
$6,180,082,154
4,820,194 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
0.01%
0.06%
$65,368,196,812
$27,098,269,183
27,095,982,614 USDT
65,362,681,003 USDT
4
BNB
BNB
$290.25
-0.53%
-2.93%
$46,431,841,094
$940,954,285
3,241,841 BNB
159,970,218 BNB
5
USD Coin
USDC
$1.00
-0.01%
-0.01%
$43,202,450,119
$2,405,993,815
2,405,946,688 USDC
43,201,603,895 USDC
6
Binance USD
BUSD
$1.00
0.01%
-0.02%
$22,165,529,352
$6,731,865,929
6,729,740,095 BUSD
22,158,529,771 BUSD
7
XRP
XRP
$0.39
-2.14%
-4.38%
$19,534,293,815
$767,530,110
1,975,966,553 XRP
50,290,028,663 XRP
8
Dogecoin
DOGE
$0.10
-2.41%
8.82%
$13,135,911,455
$771,269,324
7,789,706,183 DOGE
132,670,764,300 DOGE
9
Cardano
ADA
$0.32
0.95%
0.72%
$10,936,234,216
$195,998,579
617,350,299 ADA
34,446,614,349 ADA
10
Polygon
MATIC
$0.92
-1.23%
9.03%
$8,034,776,059
$383,090,222
416,443,669 MATIC
8,734,317,475 MATIC
11
Polkadot
DOT
$5.64
5.55%
5.18%
$6,438,497,109
$244,950,987
43,405,035 DOT
1,140,894,318 DOT
12
Dai
DAI
$1.00
-0.01%
-0.06%
$5,685,937,426
$201,195,061
201,231,454 DAI
5,686,965,925 DAI
13
Litecoin
LTC
$76.45
-1.05%
0.32%
$5,484,679,094
$516,724,206
6,758,890 LTC
71,741,056 LTC
14
Shiba Inu
SHIB
$0.00
0.12%
-1.90%
$5,056,571,719
$109,916,459
11,935,179,545,621 SHIB
549,063,278,876,302 SHIB
15
TRON
TRX
$0.05
0.27%
2.01%
$5,002,974,093
$179,456,248
3,304,692,203 TRX
92,129,918,180 TRX
16
Solana
SOL
$13.53
-0.20%
-5.59%
$4,922,105,291
$237,529,036
17,551,828 SOL
363,711,090 SOL
17
Uniswap
UNI
$6.02
4.46%
10.05%
$4,591,289,446
$118,061,322
19,599,601 UNI
762,209,327 UNI
18
Avalanche
AVAX
$13.15
1.37%
2.61%
$4,077,330,180
$150,605,913
11,454,567 AVAX
310,107,695 AVAX
19
Chainlink
LINK
$7.61
-0.34%
9.75%
$3,865,642,382
$345,379,852
45,387,787 LINK
507,999,970 LINK
20
Wrapped Bitcoin
WBTC
$16,920.39
-0.19%
3.04%
$3,635,262,120
$102,783,186
6,075 WBTC
214,845 WBTC
21
UNUS SED LEO
LEO
$3.80
-1.80%
-2.40%
$3,622,877,707
$3,463,520
911,993 LEO
953,954,130 LEO
22
Cosmos
ATOM
$10.22
0.28%
2.13%
$2,926,181,002
$95,600,950
9,355,974 ATOM
286,370,297 ATOM
23
Ethereum Classic
ETC
$19.61
-1.00%
-3.16%
$2,706,743,472
$115,992,986
5,916,472 ETC
138,063,286 ETC
24
Monero
XMR
$143.98
1.57%
5.69%
$2,621,712,772
$70,348,685
488,586 XMR
18,208,327 XMR
25
Stellar
XLM
$0.09
-0.62%
-2.79%
$2,252,918,887
$46,469,690
530,342,887 XLM
25,711,802,616 XLM
26
Toncoin
TON
$1.79
-0.59%
5.28%
$2,183,843,212
$7,101,533
3,971,815 TON
1,221,401,181 TON
27
Bitcoin Cash
BCH
$110.35
0.09%
-4.84%
$2,123,714,929
$146,523,473
1,327,798 BCH
19,245,138 BCH
28
Algorand
ALGO
$0.24
0.78%
1.21%
$1,729,792,411
$49,783,573
204,946,923 ALGO
7,121,136,748 ALGO
29
Cronos
CRO
$0.06
-0.34%
0.77%
$1,631,102,029
$17,097,822
264,816,362 CRO
25,263,013,692 CRO
30
Filecoin
FIL
$4.62
5.68%
6.37%
$1,526,359,478
$152,127,133
32,933,363 FIL
330,435,140 FIL
31
Quant
QNT
$123.82
1.69%
9.84%
$1,494,839,071
$28,019,773
226,296 QNT
12,072,738 QNT
32
NEAR Protocol
NEAR
$1.75
2.85%
7.20%
$1,460,904,415
$110,776,818
63,151,115 NEAR
832,825,353 NEAR
33
ApeCoin
APE
$4.01
2.84%
23.08%
$1,450,287,758
$128,772,084
32,075,645 APE
361,250,000 APE
34
VeChain
VET
$0.02
1.26%
0.82%
$1,397,470,015
$28,230,609
1,464,814,112 VET
72,511,146,418 VET
35
OKB
OKB
$21.99
0.10%
6.46%
$1,319,394,379
$17,276,963
785,677 OKB
60,000,000 OKB
36
Internet Computer
ICP
$4.21
2.38%
9.27%
$1,153,830,940
$28,581,114
6,795,333 ICP
274,330,281 ICP
37
Flow
FLOW
$1.10
-0.44%
-3.18%
$1,138,582,564
$30,139,798
27,429,595 FLOW
1,036,200,000 FLOW
38
Hedera
HBAR
$0.05
-1.93%
-1.87%
$1,116,104,154
$14,516,736
298,738,099 HBAR
22,968,168,351 HBAR
39
Terra Classic
LUNC
$0.00
11.84%
13.06%
$1,075,683,770
$313,732,779
1,744,052,632,803 LUNC
5,979,767,618,547 LUNC
40
Huobi Token
HT
$6.77
2.41%
17.69%
$1,038,717,753
$15,760,390
2,326,885 HT
153,357,694 HT
41
MultiversX (Elrond)
EGLD
$43.45
0.15%
2.60%
$1,032,667,489
$17,040,395
392,208 EGLD
23,768,238 EGLD
42
Chiliz
CHZ
$0.16
2.32%
-4.93%
$1,010,412,761
$211,079,417
1,282,123,946 CHZ
6,137,379,084 CHZ
43
Trust Wallet Token
TWT
$2.42
17.90%
13.96%
$1,009,838,556
$189,086,200
78,015,190 TWT
416,649,900 TWT
44
EOS
EOS
$0.94
1.16%
-0.52%
$1,008,567,390
$122,608,465
130,783,109 EOS
1,075,811,351 EOS
45
Pax Dollar
USDP
$1.00
0.22%
0.51%
$947,777,668
$2,473,565
2,467,994 USDP
945,642,940 USDP
46
Tezos
XTZ
$1.03
3.00%
4.46%
$947,611,799
$17,136,149
16,607,068 XTZ
918,354,125 XTZ
47
Aave
AAVE
$64.71
1.86%
10.28%
$911,992,424
$63,657,890
983,717 AAVE
14,093,193 AAVE
48
Theta Network
THETA
$0.91
-2.93%
-0.99%
$909,353,805
$20,013,627
22,008,625 THETA
1,000,000,000 THETA
49
The Sandbox
SAND
$0.60
3.54%
7.22%
$903,089,482
$121,088,482
201,052,679 SAND
1,499,470,108 SAND
50
Chain
XCN
$0.04
-2.44%
-4.30%
$846,655,465
$9,769,268
247,767,109 XCN
21,472,783,889 XCN
51
TrueUSD
TUSD
$1.00
0.05%
-0.04%
$813,146,365
$29,775,611
29,781,868 TUSD
813,317,256 TUSD
52
Bitcoin SV
BSV
$41.97
-0.53%
5.39%
$807,544,107
$29,012,755
691,261 BSV
19,240,639 BSV
53
Decentraland
MANA
$0.42
4.89%
8.25%
$783,888,354
$72,439,625
171,429,520 MANA
1,855,084,192 MANA
54
Zcash
ZEC
$46.18
3.77%
9.64%
$731,040,245
$40,910,614
885,807 ZEC
15,828,675 ZEC
55
USDD
USDD
$0.99
0.20%
-0.25%
$718,592,009
$63,833,895
64,432,624 USDD
725,332,036 USDD
56
Axie Infinity
AXS
$6.95
1.57%
3.97%
$694,382,782
$39,440,448
5,671,643 AXS
99,854,114 AXS
57
BitTorrent-New
BTT
$0.00
-0.64%
3.46%
$664,725,108
$19,633,350
27,999,047,050,828 BTT
947,962,000,000,000 BTT
58
BitDAO
BIT
$0.31
0.86%
6.16%
$651,853,962
$10,313,544
33,082,663 BIT
2,090,946,169 BIT
59
KuCoin Token
KCS
$6.53
-1.80%
-5.24%
$642,317,044
$1,075,438
164,718 KCS
98,379,861 KCS
60
PancakeSwap
CAKE
$3.97
1.30%
-0.57%
$636,759,083
$23,643,640
5,951,878 CAKE
160,293,102 CAKE
61
Maker
MKR
$644.66
-0.51%
-0.30%
$630,243,048
$24,169,817
37,492 MKR
977,631 MKR
62
Fantom
FTM
$0.25
-2.76%
34.87%
$628,293,407
$154,349,642
625,218,730 FTM
2,545,006,273 FTM
63
Neutrino USD
USDN
$0.91
0.21%
-3.16%
$617,957,032
$1,725,278
1,899,240 USDN
680,266,294 USDN
64
Gemini Dollar
GUSD
$1.01
0.63%
-0.19%
$613,108,781
$484,714
479,924 GUSD
607,049,883 GUSD
65
Aptos
APT
$4.64
-0.34%
5.63%
$602,640,617
$56,820,412
12,257,145 APT
130,000,000 APT
66
IOTA
MIOTA
$0.21
-0.11%
-0.63%
$589,848,469
$7,472,146
35,210,835 MIOTA
2,779,530,283 MIOTA
67
Klaytn
KLAY
$0.19
1.32%
8.82%
$579,329,103
$23,193,470
121,103,464 KLAY
3,024,935,994 KLAY
68
PAX Gold
PAXG
$1,775.77
-0.58%
1.50%
$577,497,905
$9,827,300
5,534 PAXG
325,209 PAXG
69
eCash
XEC
$0.00
0.63%
0.43%
$567,621,284
$5,620,007
190,508,643,267 XEC
19,241,392,173,303 XEC
70
Dash
DASH
$45.73
1.75%
10.32%
$504,564,096
$79,305,818
1,734,034 DASH
11,032,375 DASH
71
Neo
NEO
$6.96
1.60%
0.75%
$490,677,601
$19,740,132
2,837,802 NEO
70,538,831 NEO
72
The Graph
GRT
$0.06
1.31%
4.51%
$443,732,627
$16,926,781
263,209,829 GRT
6,900,000,000 GRT
73
THORChain
RUNE
$1.33
4.47%
13.19%
$441,465,977
$34,480,176
25,827,998 RUNE
330,688,061 RUNE
74
Mina
MINA
$0.57
0.76%
5.09%
$433,316,377
$7,774,284
13,640,197 MINA
760,265,588 MINA
75
GMX
GMX
$54.16
11.28%
21.80%
$432,804,630
$43,324,205
799,877 GMX
7,990,696 GMX
76
EthereumPoW
ETHW
$3.94
8.50%
17.39%
$423,085,806
$86,891,691
22,056,888 ETHW
107,397,565 ETHW
77
Synthetix
SNX
$1.71
-0.82%
0.74%
$422,694,954
$19,924,457
11,663,812 SNX
247,446,359 SNX
78
Fei USD
FEI
$0.99
0.48%
-1.33%
$420,318,006
$659,721
667,064 FEI
424,996,178 FEI
79
GateToken
GT
$3.61
-1.27%
0.41%
$390,485,964
$2,203,014
610,802 GT
108,265,077 GT
80
BinaryX
BNX
$129.34
-1.68%
-19.96%
$360,088,668
$30,389,257
234,954 BNX
2,784,016 BNX
81
Nexo
NEXO
$0.64
0.85%
-7.34%
$359,153,115
$4,126,899
6,434,759 NEXO
560,000,011 NEXO
82
Basic Attention Token
BAT
$0.23
1.06%
1.69%
$350,165,923
$19,438,289
83,027,700 BAT
1,495,680,554 BAT
83
Lido DAO
LDO
$1.11
1.53%
-1.58%
$348,692,602
$22,785,350
20,449,822 LDO
312,951,154 LDO
84
ImmutableX
IMX
$0.47
0.89%
13.29%
$339,933,726
$9,973,249
21,086,218 IMX
718,714,290 IMX
85
Curve DAO Token
CRV
$0.64
-1.77%
-8.20%
$338,955,380
$38,250,437
59,988,117 CRV
531,583,334 CRV
86
Loopring
LRC
$0.25
2.59%
5.88%
$337,347,592
$79,246,877
312,463,857 LRC
1,330,133,546 LRC
87
1inch Network
1INCH
$0.50
-1.51%
-3.65%
$332,518,719
$27,296,502
54,167,917 1INCH
659,859,136 1INCH
88
Stacks
STX
$0.25
-0.64%
4.85%
$332,240,593
$5,335,469
21,630,549 STX
1,346,938,099 STX
89
Casper
CSPR
$0.03
0.83%
1.70%
$314,514,879
$4,653,665
156,215,546 CSPR
10,557,725,389 CSPR
90
Arweave
AR
$9.39
0.34%
2.60%
$313,701,758
$26,839,066
2,857,117 AR
33,394,701 AR
91
Decred
DCR
$21.49
3.90%
6.03%
$312,655,417
$4,807,377
223,725 DCR
14,550,297 DCR