#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$23,956.23
0.41%
5.88%
$458,018,267,420
$36,865,873,613
1,538,885 BTC
19,118,962 BTC
2
Ethereum
ETH
$1,874.22
1.33%
17.35%
$228,514,900,604
$23,586,951,784
12,584,958 ETH
121,925,476 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
$66,782,945,447
$63,965,197,936
63,941,269,265 USDT
66,757,962,688 USDT
4
USD Coin
USDC
$1.00
-0.01%
-0.02%
$53,881,239,852
$8,258,009,912
8,259,326,047 USDC
53,889,827,269 USDC
5
BNB
BNB
$323.58
-1.12%
3.94%
$52,205,187,016
$1,503,811,503
4,647,447 BNB
161,337,261 BNB
6
XRP
XRP
$0.38
-0.10%
2.59%
$18,660,957,471
$1,076,113,584
2,833,690,566 XRP
49,139,217,191 XRP
7
Cardano
ADA
$0.53
-0.77%
6.76%
$18,035,966,601
$801,688,684
1,508,349,578 ADA
33,934,048,406 ADA
8
Binance USD
BUSD
$1.00
-0.01%
-0.02%
$17,826,172,507
$7,164,511,205
7,164,978,311 BUSD
17,827,334,724 BUSD
9
Solana
SOL
$42.70
1.67%
10.75%
$14,885,407,481
$1,720,728,881
40,294,588 SOL
348,574,008 SOL
10
Polkadot
DOT
$9.19
-3.11%
14.14%
$10,163,993,954
$677,275,360
73,708,731 DOT
1,106,160,279 DOT
11
Dogecoin
DOGE
$0.07
0.21%
6.07%
$9,416,737,584
$561,890,260
7,916,373,332 DOGE
132,670,764,300 DOGE
12
Avalanche
AVAX
$28.78
-0.62%
23.74%
$8,200,029,391
$751,588,138
26,115,805 AVAX
284,930,474 AVAX
13
Dai
DAI
$1.00
-0.08%
-0.09%
$7,457,818,840
$872,375,127
873,508,153 DAI
7,467,504,930 DAI
14
Polygon
MATIC
$0.92
-1.19%
3.51%
$7,396,235,371
$413,721,035
449,468,425 MATIC
8,035,303,935 MATIC
15
Shiba Inu
SHIB
$0.00
-0.18%
4.51%
$6,758,040,869
$490,219,759
39,828,357,545,466 SHIB
549,063,278,876,302 SHIB
16
Uniswap
UNI
$8.93
-2.51%
2.00%
$6,661,732,513
$224,969,164
25,184,483 UNI
745,756,817 UNI
17
TRON
TRX
$0.07
0.04%
1.71%
$6,490,890,125
$370,916,486
5,280,669,408 TRX
92,409,602,284 TRX
18
Ethereum Classic
ETC
$43.44
12.65%
25.35%
$5,920,665,236
$2,473,012,125
56,924,825 ETC
136,284,344 ETC
19
Wrapped Bitcoin
WBTC
$23,975.34
0.39%
6.09%
$5,908,597,884
$308,481,102
12,867 WBTC
246,445 WBTC
20
UNUS SED LEO
LEO
$4.69
-0.67%
-6.09%
$4,469,887,953
$3,303,079
704,936 LEO
953,954,130 LEO
21
Litecoin
LTC
$61.97
0.43%
4.29%
$4,395,391,398
$469,247,938
7,571,627 LTC
70,922,556 LTC
22
NEAR Protocol
NEAR
$5.76
-2.40%
30.89%
$4,357,360,545
$463,884,889
80,532,141 NEAR
756,453,984 NEAR
23
Chainlink
LINK
$9.00
-0.45%
23.12%
$4,229,185,770
$537,495,336
59,745,907 LINK
470,099,970 LINK
24
FTX Token
FTT
$30.45
-2.47%
4.59%
$4,098,354,480
$477,688,003
15,688,281 FTT
134,598,602 FTT
25
Cronos
CRO
$0.15
-0.02%
6.58%
$3,806,579,286
$19,319,549
128,217,489 CRO
25,263,013,692 CRO
26
Cosmos
ATOM
$11.79
-0.64%
14.49%
$3,377,673,438
$271,261,454
22,998,441 ATOM
286,370,297 ATOM
27
Stellar
XLM
$0.12
-0.06%
10.19%
$3,152,672,186
$136,973,459
1,096,794,137 XLM
25,244,542,905 XLM
28
Flow
FLOW
$2.99
-3.85%
17.06%
$3,099,098,337
$270,974,079
90,601,624 FLOW
1,036,200,000 FLOW
29
Monero
XMR
$157.22
-6.44%
-0.45%
$2,855,037,209
$151,517,090
963,738 XMR
18,159,718 XMR
30
Bitcoin Cash
BCH
$143.16
0.59%
6.53%
$2,740,404,223
$301,216,624
2,104,123 BCH
19,142,856 BCH
31
Algorand
ALGO
$0.36
-0.63%
7.99%
$2,480,730,273
$88,857,531
246,679,504 ALGO
6,886,814,305 ALGO
32
VeChain
VET
$0.03
-0.08%
10.39%
$2,358,196,373
$131,035,355
4,029,148,679 VET
72,511,146,418 VET
33
Filecoin
FIL
$8.33
0.75%
3.60%
$2,153,111,948
$434,735,321
52,201,027 FIL
258,535,824 FIL
34
ApeCoin
APE
$6.87
-2.86%
-6.38%
$2,108,116,007
$359,463,978
52,326,583 APE
306,875,000 APE
35
Internet Computer
ICP
$8.07
-1.88%
1.09%
$2,044,112,758
$101,613,999
12,597,562 ICP
253,418,209 ICP
36
Decentraland
MANA
$1.05
-1.31%
6.54%
$1,947,760,729
$189,592,900
180,313,238 MANA
1,852,427,197 MANA
37
Tezos
XTZ
$1.90
1.87%
4.70%
$1,715,576,905
$41,931,174
22,113,699 XTZ
904,762,463 XTZ
38
Hedera
HBAR
$0.08
3.58%
12.53%
$1,705,905,790
$51,581,676
637,542,889 HBAR
21,084,776,584 HBAR
39
The Sandbox
SAND
$1.32
-0.93%
2.24%
$1,698,112,987
$359,111,784
271,549,073 SAND
1,284,059,808 SAND
40
Theta Network
THETA
$1.57
-1.69%
11.83%
$1,573,071,430
$69,944,883
44,463,895 THETA
1,000,000,000 THETA
41
Axie Infinity
AXS
$18.44
0.03%
4.54%
$1,543,134,700
$136,669,672
7,411,277 AXS
83,680,589 AXS
42
Elrond
EGLD
$65.64
-2.06%
12.83%
$1,508,936,257
$52,397,545
798,264 EGLD
22,988,293 EGLD
43
Quant
QNT
$123.85
-2.35%
19.58%
$1,495,237,769
$33,450,670
270,085 QNT
12,072,738 QNT
44
Aave
AAVE
$106.85
-3.59%
11.97%
$1,494,435,925
$339,552,721
3,177,718 AAVE
13,985,740 AAVE
45
EOS
EOS
$1.31
2.50%
11.13%
$1,307,025,681
$246,148,486
187,736,238 EOS
996,862,049 EOS
46
TrueUSD
TUSD
$1.00
0.01%
0.00%
$1,219,467,347
$332,215,086
332,241,266 TUSD
1,219,563,449 TUSD
47
Bitcoin SV
BSV
$61.96
-0.06%
3.15%
$1,185,777,841
$59,635,138
962,553 BSV
19,139,283 BSV
48
Zcash
ZEC
$78.61
1.12%
21.34%
$1,180,857,391
$105,047,141
1,336,273 ZEC
15,021,331 ZEC
49
OKB
OKB
$18.69
-3.15%
4.94%
$1,121,539,165
$10,807,662
578,187 OKB
60,000,000 OKB
50
Helium
HNT
$8.63
-0.73%
0.27%
$1,066,315,071
$11,681,565
1,353,453 HNT
123,545,709 HNT
51
Maker
MKR
$1,071.49
-3.45%
2.38%
$1,047,521,809
$847,721,126
791,161 MKR
977,631 MKR
52
KuCoin Token
KCS
$10.52
-3.37%
5.00%
$1,034,650,870
$4,856,469
461,778 KCS
98,379,861 KCS
53
Fantom
FTM
$0.39
-3.03%
7.79%
$993,318,786
$338,151,840
866,387,072 FTM
2,545,006,273 FTM
54
The Graph
GRT
$0.14
-1.64%
18.71%
$977,081,047
$230,141,934
1,625,227,867 GRT
6,900,000,000 GRT
55
IOTA
MIOTA
$0.35
0.56%
6.24%
$968,677,792
$24,101,308
69,156,448 MIOTA
2,779,530,283 MIOTA
56
Pax Dollar
USDP
$1.00
-0.19%
-0.25%
$944,439,293
$6,623,016
6,631,457 USDP
945,642,940 USDP
57
THORChain
RUNE
$2.86
-2.04%
10.84%
$944,414,782
$247,177,846
86,549,643 RUNE
330,688,061 RUNE
58
BitTorrent-New
BTT
$0.00
-0.65%
5.39%
$944,321,870
$39,309,691
39,022,320,950,626 BTT
937,418,500,000,000 BTT
59
Chiliz
CHZ
$0.15
-1.47%
4.07%
$897,044,426
$127,312,643
851,602,404 CHZ
6,000,387,493 CHZ
60
eCash
XEC
$0.00
0.96%
8.07%
$891,026,944
$37,721,248
810,265,472,606 XEC
19,139,567,173,303 XEC
61
Klaytn
KLAY
$0.30
2.33%
1.98%
$887,319,612
$56,882,294
191,314,336 KLAY
2,984,355,049 KLAY
62
Neo
NEO
$11.81
1.94%
9.72%
$833,174,919
$76,468,061
6,473,992 NEO
70,538,831 NEO
63
Lido DAO
LDO
$2.61
-1.29%
8.80%
$817,723,735
$184,138,792
70,471,781 LDO
312,951,154 LDO
64
USDD
USDD
$1.00
0.01%
0.02%
$745,374,099
$66,056,022
66,052,304 USDD
745,332,144 USDD
65
Curve DAO Token
CRV
$1.37
-0.60%
3.49%
$719,138,291
$198,214,481
144,934,125 CRV
525,832,817 CRV
66
Neutrino USD
USDN
$0.99
-0.02%
-0.45%
$694,415,420
$2,618,955
2,652,010 USDN
703,179,989 USDN
67
Basic Attention Token
BAT
$0.46
0.30%
14.56%
$688,543,809
$82,054,065
178,371,559 BAT
1,496,776,945 BAT
68
Huobi Token
HT
$4.38
-0.50%
0.39%
$674,509,080
$11,636,366
2,655,378 HT
153,920,626 HT
69
Stacks
STX
$0.50
1.77%
6.62%
$664,404,930
$21,380,727
42,724,625 STX
1,327,665,417 STX
70
Waves
WAVES
$6.05
-0.01%
4.46%
$659,787,633
$255,603,875
42,240,678 WAVES
109,035,424 WAVES
71
Enjin Coin
ENJ
$0.69
-0.47%
1.83%
$620,592,733
$65,594,904
94,746,950 ENJ
896,399,956 ENJ
72
PancakeSwap
CAKE
$4.32
-2.27%
6.11%
$620,564,242
$54,573,803
12,624,033 CAKE
143,549,156 CAKE
73
Loopring
LRC
$0.46
-0.75%
11.64%
$611,765,044
$94,537,235
205,545,971 LRC
1,330,119,710 LRC
74
Zilliqa
ZIL
$0.05
2.06%
8.64%
$607,672,575
$286,314,825
6,198,466,061 ZIL
13,155,580,893 ZIL
75
PAX Gold
PAXG
$1,780.21
-0.32%
-0.42%
$604,713,542
$15,122,383
8,495 PAXG
339,687 PAXG
76
Dash
DASH
$55.54
1.70%
12.76%
$603,155,828
$97,987,187
1,764,392 DASH
10,860,635 DASH
77
Celsius
CEL
$2.46
6.92%
108.06%
$588,523,672
$18,220,647
7,395,196 CEL
238,863,520 CEL
78
Mina
MINA
$0.93
-2.62%
19.37%
$584,138,501
$30,078,004
32,352,100 MINA
628,303,243 MINA
79
STEPN
GMT
$0.96
-1.36%
6.84%
$577,705,293
$293,464,939
304,790,289 GMT
600,000,000 GMT
80
Kava
KAVA
$2.26
-0.78%
7.11%
$560,387,357
$35,372,012
15,625,375 KAVA
247,547,764 KAVA
81
Bitcoin Gold
BTG
$30.83
4.93%
8.63%
$539,985,988
$94,489,432
3,064,673 BTG
17,513,924 BTG
82
Celo
CELO
$1.13
-0.05%
10.82%
$513,930,463
$24,949,732
22,167,067 CELO
456,611,349 CELO
83
Kusama
KSM
$60.59
-3.40%
-0.08%
$513,214,196
$34,971,783
577,175 KSM
8,470,098 KSM
84
Nexo
NEXO
$0.91
3.73%
24.52%
$509,695,882
$34,603,767
38,018,965 NEXO
560,000,011 NEXO
85
Decred
DCR
$35.65
-1.57%
33.09%
$508,298,456
$5,912,084
165,831 DCR
14,257,538 DCR
86
Ankr
ANKR
$0.05
50.27%
61.84%
$500,642,157
$663,141,865
12,799,307,910 ANKR
9,662,899,378 ANKR
87
Oasis Network
ROSE
$0.10
-2.89%
23.70%
$500,122,241
$68,991,323
693,522,082 ROSE
5,027,383,223 ROSE
88
Arweave
AR
$14.80
-4.30%
5.85%
$494,198,859
$52,635,460
3,556,757 AR
33,394,701 AR
89
1inch Network
1INCH
$0.86
-1.59%
7.68%
$493,223,368
$61,078,099
70,803,362 1INCH
571,757,696 1INCH
90
Convex Finance
CVX
$7.29
-4.29%
8.84%
$485,553,254
$19,125,411
2,622,506 CVX
66,579,825 CVX