Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$16,929.96
|
-0.38%
|
2.45%
|
$325,438,058,941
|
$19,681,764,999
1,162,541
BTC
|
19,222,618 BTC
| ||
2 | Ethereum
ETH
|
$1,278.79
|
0.41%
|
7.16%
|
$156,490,935,529
|
$6,097,818,924
4,768,415
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
0.00%
|
0.05%
|
$65,366,618,684
|
$26,476,284,000
26,474,689,071
USDT
|
65,362,681,003
USDT
| ||
4 | BNB
BNB
|
$289.50
|
-0.86%
|
-4.09%
|
$46,311,573,344
|
$904,134,097
3,123,075
BNB
|
159,970,196 BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
0.00%
|
0.00%
|
$43,228,619,465
|
$2,376,277,596
2,376,142,272
USDC
|
43,226,157,695
USDC
| ||
6 | Binance USD
BUSD
|
$1.00
|
-0.06%
|
-0.04%
|
$22,160,954,626
|
$6,524,002,859
6,523,289,001
BUSD
|
22,158,529,771
BUSD
| ||
7 | XRP
XRP
|
$0.39
|
-2.12%
|
-4.51%
|
$19,575,279,124
|
$758,551,765
1,948,763,527
XRP
|
50,290,028,663 XRP
| ||
8 | Dogecoin
DOGE
|
$0.10
|
-3.61%
|
12.39%
|
$13,090,698,396
|
$754,419,192
7,645,838,884
DOGE
|
132,670,764,300
DOGE
| ||
9 | Cardano
ADA
|
$0.32
|
0.36%
|
0.56%
|
$10,905,004,529
|
$192,293,353
607,414,550
ADA
|
34,446,632,196 ADA
| ||
10 | Polygon
MATIC
|
$0.92
|
-1.20%
|
8.80%
|
$8,000,071,325
|
$350,777,083
382,971,386
MATIC
|
8,734,317,475 MATIC
| ||
11 | Polkadot
DOT
|
$5.63
|
4.36%
|
5.48%
|
$6,420,991,094
|
$253,461,050
45,041,628
DOT
|
1,141,050,631
DOT
| ||
12 | Dai
DAI
|
$1.00
|
-0.04%
|
0.00%
|
$5,685,721,878
|
$195,548,729
195,557,653
DAI
|
5,685,981,353
DAI
| ||
13 | Litecoin
LTC
|
$76.55
|
-1.21%
|
0.35%
|
$5,491,811,604
|
$482,423,925
6,302,097
LTC
|
71,741,731 LTC
| ||
14 | Shiba Inu
SHIB
|
$0.00
|
0.13%
|
0.39%
|
$5,059,060,351
|
$108,267,866
11,750,385,471,554
SHIB
|
549,063,278,876,302
SHIB
| ||
15 | TRON
TRX
|
$0.05
|
-0.39%
|
2.15%
|
$4,995,582,922
|
$175,696,908
3,240,226,941
TRX
|
92,129,238,698
TRX
| ||
16 | Solana
SOL
|
$13.52
|
-0.60%
|
-5.51%
|
$4,919,162,086
|
$237,391,636
17,552,167
SOL
|
363,711,012
SOL
| ||
17 | Uniswap
UNI
|
$6.05
|
2.99%
|
11.05%
|
$4,611,791,566
|
$116,619,631
19,274,195
UNI
|
762,209,327 UNI
| ||
18 | Avalanche
AVAX
|
$13.12
|
0.74%
|
1.87%
|
$4,068,943,269
|
$148,986,536
11,354,802
AVAX
|
310,108,871 AVAX
| ||
19 | Chainlink
LINK
|
$7.57
|
-1.32%
|
9.51%
|
$3,843,307,804
|
$322,442,401
42,619,727
LINK
|
507,999,970 LINK
| ||
20 | UNUS SED LEO
LEO
|
$3.83
|
-1.05%
|
-1.30%
|
$3,650,418,138
|
$3,499,553
914,529
LEO
|
953,954,130
LEO
| ||
21 | Wrapped Bitcoin
WBTC
|
$16,916.67
|
-0.35%
|
3.23%
|
$3,549,880,362
|
$99,779,315
5,898
WBTC
|
209,845
WBTC
| ||
22 | Cosmos
ATOM
|
$10.23
|
-0.46%
|
2.33%
|
$2,929,823,788
|
$93,343,883
9,123,728
ATOM
|
286,370,297
ATOM
| ||
23 | Ethereum Classic
ETC
|
$19.58
|
-1.39%
|
-3.78%
|
$2,703,195,110
|
$114,898,038
5,868,315
ETC
|
138,063,286 ETC
| ||
24 | Monero
XMR
|
$144.42
|
1.30%
|
6.59%
|
$2,629,738,611
|
$70,708,948
489,590
XMR
|
18,208,368
XMR
| ||
25 | Stellar
XLM
|
$0.09
|
-0.88%
|
-2.80%
|
$2,250,705,922
|
$45,923,080
524,619,913
XLM
|
25,711,802,063 XLM
| ||
26 | Toncoin
TON
|
$1.79
|
-1.10%
|
5.03%
|
$2,181,987,918
|
$6,928,776
3,878,488
TON
|
1,221,401,181 TON
| ||
27 | Bitcoin Cash
BCH
|
$110.21
|
-0.47%
|
-4.46%
|
$2,120,986,582
|
$145,196,055
1,317,470
BCH
|
19,245,263 BCH
| ||
28 | Algorand
ALGO
|
$0.24
|
0.76%
|
1.50%
|
$1,737,256,237
|
$53,362,338
218,736,009
ALGO
|
7,121,136,608 ALGO
| ||
29 | Cronos
CRO
|
$0.06
|
-0.94%
|
0.24%
|
$1,627,227,952
|
$16,265,398
252,523,302
CRO
|
25,263,013,692 CRO
| ||
30 | Quant
QNT
|
$128.13
|
3.97%
|
13.98%
|
$1,546,837,340
|
$32,739,628
255,526
QNT
|
12,072,738 QNT
| ||
31 | Filecoin
FIL
|
$4.56
|
3.26%
|
5.47%
|
$1,506,314,046
|
$154,369,341
33,865,629
FIL
|
330,455,983
FIL
| ||
32 | NEAR Protocol
NEAR
|
$1.73
|
0.73%
|
5.91%
|
$1,441,313,889
|
$109,147,851
63,068,217
NEAR
|
832,825,353 NEAR
| ||
33 | ApeCoin
APE
|
$3.96
|
1.40%
|
22.06%
|
$1,432,066,512
|
$126,551,631
31,923,641
APE
|
361,250,000 APE
| ||
34 | VeChain
VET
|
$0.02
|
0.49%
|
0.97%
|
$1,392,036,623
|
$30,037,660
1,564,660,801
VET
|
72,511,146,418 VET
| ||
35 | OKB
OKB
|
$21.96
|
-0.43%
|
6.24%
|
$1,317,857,167
|
$16,580,439
754,882
OKB
|
60,000,000
OKB
| ||
36 | Internet Computer
ICP
|
$4.30
|
3.18%
|
11.05%
|
$1,178,443,604
|
$30,660,204
7,137,458
ICP
|
274,332,534
ICP
| ||
37 | Flow
FLOW
|
$1.10
|
-0.99%
|
-2.87%
|
$1,138,004,737
|
$30,166,875
27,468,177
FLOW
|
1,036,200,000
FLOW
| ||
38 | Hedera
HBAR
|
$0.05
|
-2.44%
|
-1.82%
|
$1,115,753,684
|
$14,487,271
298,225,395
HBAR
|
22,968,168,351 HBAR
| ||
39 | Terra Classic
LUNC
|
$0.00
|
10.76%
|
12.54%
|
$1,068,868,028
|
$316,970,334
1,773,233,810,107
LUNC
|
5,979,590,908,578
LUNC
| ||
40 | Huobi Token
HT
|
$6.76
|
2.26%
|
14.84%
|
$1,037,379,348
|
$15,748,552
2,328,137
HT
|
153,357,694 HT
| ||
41 | Chiliz
CHZ
|
$0.17
|
4.38%
|
-2.39%
|
$1,036,157,344
|
$279,830,488
1,657,495,161
CHZ
|
6,137,379,084 CHZ
| ||
42 | MultiversX (Elrond)
EGLD
|
$43.39
|
-0.09%
|
2.94%
|
$1,031,582,363
|
$16,737,625
385,712
EGLD
|
23,772,440 EGLD
| ||
43 | EOS
EOS
|
$0.94
|
0.45%
|
-0.21%
|
$1,006,773,657
|
$121,841,811
130,198,726
EOS
|
1,075,826,489
EOS
| ||
44 | Trust Wallet Token
TWT
|
$2.41
|
12.51%
|
13.84%
|
$1,004,753,665
|
$180,633,293
74,904,771
TWT
|
416,649,900 TWT
| ||
45 | Pax Dollar
USDP
|
$1.00
|
0.08%
|
0.64%
|
$948,704,784
|
$2,409,868
2,402,090
USDP
|
945,642,940
USDP
| ||
46 | Tezos
XTZ
|
$1.03
|
1.97%
|
3.43%
|
$942,335,517
|
$17,686,705
17,236,598
XTZ
|
918,354,125
XTZ
| ||
47 | Aave
AAVE
|
$64.73
|
1.48%
|
10.32%
|
$912,236,178
|
$63,066,636
974,320
AAVE
|
14,093,193 AAVE
| ||
48 | Theta Network
THETA
|
$0.91
|
-2.81%
|
-1.11%
|
$908,958,975
|
$19,615,113
21,579,756
THETA
|
1,000,000,000
THETA
| ||
49 | The Sandbox
SAND
|
$0.60
|
3.09%
|
7.28%
|
$904,180,512
|
$122,664,365
203,423,483
SAND
|
1,499,470,108 SAND
| ||
50 | Chain
XCN
|
$0.04
|
-2.00%
|
-3.47%
|
$849,047,830
|
$9,807,702
248,040,998
XCN
|
21,472,783,889 XCN
| ||
51 | TrueUSD
TUSD
|
$1.00
|
-0.03%
|
-0.01%
|
$812,935,618
|
$29,520,584
29,535,797
TUSD
|
813,354,553
TUSD
| ||
52 | Bitcoin SV
BSV
|
$41.84
|
-2.70%
|
5.01%
|
$805,012,144
|
$27,943,402
667,878
BSV
|
19,240,683 BSV
| ||
53 | Decentraland
MANA
|
$0.42
|
3.89%
|
7.69%
|
$780,317,410
|
$78,824,453
187,392,970
MANA
|
1,855,084,192
MANA
| ||
54 | Zcash
ZEC
|
$45.94
|
2.86%
|
9.69%
|
$727,257,227
|
$40,612,762
883,967
ZEC
|
15,829,294 ZEC
| ||
55 | USDD
USDD
|
$0.99
|
-0.01%
|
-0.36%
|
$717,231,378
|
$63,832,195
64,553,137
USDD
|
725,332,036
USDD
| ||
56 | Axie Infinity
AXS
|
$6.93
|
0.53%
|
3.87%
|
$691,849,736
|
$41,569,085
5,999,633
AXS
|
99,854,114 AXS
| ||
57 | BitTorrent-New
BTT
|
$0.00
|
-0.79%
|
3.37%
|
$664,988,627
|
$19,270,959
27,471,352,067,678
BTT
|
947,962,000,000,000
BTT
| ||
58 | BitDAO
BIT
|
$0.31
|
-0.20%
|
4.89%
|
$646,258,179
|
$9,615,775
31,111,511
BIT
|
2,090,946,169 BIT
| ||
59 | KuCoin Token
KCS
|
$6.53
|
-1.98%
|
-5.34%
|
$642,238,739
|
$1,066,169
163,319
KCS
|
98,379,861 KCS
| ||
60 | PancakeSwap
CAKE
|
$3.96
|
0.72%
|
-1.28%
|
$640,909,856
|
$23,319,481
5,885,978
CAKE
|
161,769,517 CAKE
| ||
61 | Aptos
APT
|
$4.86
|
4.29%
|
11.50%
|
$631,845,920
|
$71,519,560
14,714,889
APT
|
130,000,000
APT
| ||
62 | Maker
MKR
|
$645.45
|
-0.43%
|
-0.23%
|
$631,009,125
|
$25,419,110
39,382
MKR
|
977,631 MKR
| ||
63 | Fantom
FTM
|
$0.24
|
-5.52%
|
32.45%
|
$616,195,823
|
$145,743,858
601,949,930
FTM
|
2,545,006,273 FTM
| ||
64 | Neutrino USD
USDN
|
$0.90
|
-1.71%
|
-4.09%
|
$614,208,561
|
$1,700,873
1,883,801
USDN
|
680,266,294
USDN
| ||
65 | Gemini Dollar
GUSD
|
$1.01
|
0.27%
|
-0.33%
|
$612,082,149
|
$474,401
470,501
GUSD
|
607,049,883
GUSD
| ||
66 | IOTA
MIOTA
|
$0.21
|
-0.61%
|
0.34%
|
$589,642,251
|
$9,880,514
46,576,019
MIOTA
|
2,779,530,283
MIOTA
| ||
67 | Klaytn
KLAY
|
$0.19
|
1.56%
|
9.57%
|
$583,685,393
|
$23,162,843
120,042,725
KLAY
|
3,024,982,027
KLAY
| ||
68 | PAX Gold
PAXG
|
$1,780.57
|
-0.44%
|
1.75%
|
$579,059,102
|
$9,868,558
5,542
PAXG
|
325,209
PAXG
| ||
69 | eCash
XEC
|
$0.00
|
-0.14%
|
0.34%
|
$566,587,774
|
$5,513,114
187,226,476,007
XEC
|
19,241,435,923,303 XEC
| ||
70 | Dash
DASH
|
$45.89
|
-0.39%
|
12.00%
|
$506,239,905
|
$76,342,061
1,663,721
DASH
|
11,032,477 DASH
| ||
71 | Neo
NEO
|
$6.94
|
1.07%
|
0.89%
|
$489,820,070
|
$19,778,955
2,848,361
NEO
|
70,538,831 NEO
| ||
72 | The Graph
GRT
|
$0.06
|
1.05%
|
2.97%
|
$447,570,159
|
$17,257,601
266,053,143
GRT
|
6,900,000,000 GRT
| ||
73 | THORChain
RUNE
|
$1.34
|
2.64%
|
13.57%
|
$442,438,069
|
$33,779,148
25,247,287
RUNE
|
330,688,061 RUNE
| ||
74 | Mina
MINA
|
$0.57
|
0.64%
|
5.24%
|
$433,514,171
|
$7,965,142
13,970,373
MINA
|
760,357,340
MINA
| ||
75 | GMX
GMX
|
$53.64
|
10.15%
|
20.61%
|
$428,616,192
|
$43,197,158
805,325
GMX
|
7,990,696
GMX
| ||
76 | Synthetix
SNX
|
$1.72
|
-0.61%
|
1.78%
|
$425,023,593
|
$20,482,468
11,924,778
SNX
|
247,446,359 SNX
| ||
77 | Fei USD
FEI
|
$0.99
|
0.22%
|
-1.00%
|
$419,561,468
|
$539,623
546,613
FEI
|
424,996,178
FEI
| ||
78 | EthereumPoW
ETHW
|
$3.86
|
-7.18%
|
15.24%
|
$414,733,330
|
$77,268,061
20,009,220
ETHW
|
107,398,715
ETHW
| ||
79 | GateToken
GT
|
$3.62
|
-0.88%
|
-0.49%
|
$391,428,459
|
$2,240,652
619,741
GT
|
108,265,077
GT
| ||
80 | BinaryX
BNX
|
$129.30
|
-1.20%
|
-19.56%
|
$359,976,582
|
$28,101,895
217,338
BNX
|
2,784,039 BNX
| ||
81 | Nexo
NEXO
|
$0.64
|
-0.25%
|
-9.81%
|
$358,829,568
|
$3,991,658
6,229,499
NEXO
|
560,000,011 NEXO
| ||
82 | Basic Attention Token
BAT
|
$0.23
|
0.91%
|
2.42%
|
$350,321,640
|
$19,247,823
82,177,610
BAT
|
1,495,680,554 BAT
| ||
83 | Lido DAO
LDO
|
$1.11
|
-0.57%
|
-2.14%
|
$346,432,575
|
$22,575,112
20,393,311
LDO
|
312,951,154 LDO
| ||
84 | ImmutableX
IMX
|
$0.47
|
1.46%
|
12.78%
|
$341,081,052
|
$9,953,375
20,973,411
IMX
|
718,714,290 IMX
| ||
85 | Curve DAO Token
CRV
|
$0.64
|
-2.13%
|
-8.13%
|
$338,351,488
|
$37,319,432
58,632,484
CRV
|
531,583,334 CRV
| ||
86 | Loopring
LRC
|
$0.25
|
-7.25%
|
1.98%
|
$333,772,796
|
$63,138,283
251,615,319
LRC
|
1,330,133,546 LRC
| ||
87 | Stacks
STX
|
$0.25
|
-0.67%
|
4.23%
|
$331,687,618
|
$5,320,884
21,607,640
STX
|
1,346,954,089 STX
| ||
88 | 1inch Network
1INCH
|
$0.50
|
-1.95%
|
-3.73%
|
$330,642,527
|
$27,033,636
53,950,687
1INCH
|
659,859,136
1INCH
| ||
89 | Casper
CSPR
|
$0.03
|
0.75%
|
0.44%
|
$315,449,391
|
$4,760,493
159,330,882
CSPR
|
10,557,903,315
CSPR
| ||
90 | Arweave
AR
|
$9.37
|
-0.69%
|
2.61%
|
$312,846,648
|
$26,120,509
2,788,224
AR
|
33,394,701 AR
| ||
91 | Kava
KAVA
|
$0.93
|
2.31%
|
3.55%
|
$312,640,865
|
$36,493,258
39,410,274
KAVA
|
337,631,193
KAVA
| ||
92 |