#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$23,205.85
0.97%
1.37%
$447,506,903,709
$27,730,450,898
1,194,977 BTC
19,284,231 BTC
2
Ethereum
ETH
$1,665.27
1.38%
5.87%
$203,784,968,249
$8,071,493,752
4,846,971 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
-0.00%
-0.00%
$68,186,740,874
$38,083,181,494
38,080,970,534 USDT
68,182,782,220 USDT
4
BNB
BNB
$331.73
0.97%
6.86%
$52,379,862,150
$524,604,454
1,581,430 BNB
157,900,046 BNB
5
USD Coin
USDC
$1.00
0.01%
0.01%
$41,771,010,179
$3,581,537,526
3,581,544,037 USDC
41,771,086,119 USDC
6
XRP
XRP
$0.40
0.42%
-0.53%
$20,391,767,945
$1,003,790,481
2,500,599,161 XRP
50,799,084,881 XRP
7
Binance USD
BUSD
$1.00
0.03%
0.05%
$16,192,506,233
$10,499,199,791
10,494,827,648 BUSD
16,185,763,248 BUSD
8
Cardano
ADA
$0.39
1.16%
2.62%
$13,670,521,394
$363,922,880
921,343,410 ADA
34,609,653,532 ADA
9
Dogecoin
DOGE
$0.09
0.42%
-2.72%
$12,202,834,853
$548,553,380
5,963,941,742 DOGE
132,670,764,300 DOGE
10
Polygon
MATIC
$1.26
3.20%
14.11%
$10,985,366,843
$562,131,663
446,943,327 MATIC
8,734,317,475 MATIC
11
Solana
SOL
$23.62
2.24%
-0.40%
$8,816,481,006
$609,786,017
25,812,976 SOL
373,212,257 SOL
12
Polkadot
DOT
$6.84
3.21%
10.04%
$7,894,286,817
$261,744,045
38,292,589 DOT
1,154,917,124 DOT
13
Shiba Inu
SHIB
$0.00
-1.46%
21.55%
$7,802,592,244
$491,583,418
34,592,401,468,777 SHIB
549,063,278,876,302 SHIB
14
Litecoin
LTC
$100.26
2.72%
7.61%
$7,242,059,604
$666,381,253
6,646,227 LTC
72,229,478 LTC
15
Avalanche
AVAX
$20.58
2.32%
4.49%
$6,484,795,676
$288,461,085
14,016,589 AVAX
315,102,172 AVAX
16
TRON
TRX
$0.07
2.78%
5.94%
$6,010,907,809
$390,292,584
5,956,594,731 TRX
91,737,694,465 TRX
17
Dai
DAI
$1.00
0.05%
0.08%
$5,800,349,409
$153,512,377
153,513,797 DAI
5,800,403,033 DAI
18
Uniswap
UNI
$6.94
2.02%
6.10%
$5,291,493,114
$116,092,178
16,722,414 UNI
762,209,327 UNI
19
Cosmos
ATOM
$14.81
3.14%
11.27%
$4,240,003,271
$215,923,758
14,583,515 ATOM
286,370,297 ATOM
20
Wrapped Bitcoin
WBTC
$23,195.07
1.11%
1.36%
$4,099,658,251
$117,614,567
5,071 WBTC
176,747 WBTC
21
Chainlink
LINK
$7.16
2.72%
3.86%
$3,638,333,850
$268,404,874
37,475,854 LINK
507,999,970 LINK
22
UNUS SED LEO
LEO
$3.36
-0.08%
-4.43%
$3,204,681,237
$1,956,093
582,280 LEO
953,954,130 LEO
23
Ethereum Classic
ETC
$22.88
1.30%
6.07%
$3,183,442,898
$208,772,155
9,126,314 ETC
139,161,761 ETC
24
Monero
XMR
$167.12
0.04%
-4.91%
$3,047,893,674
$78,283,702
468,417 XMR
18,237,329 XMR
25
Toncoin
TON
$2.35
2.04%
2.68%
$2,874,847,084
$33,049,989
14,041,545 TON
1,221,401,181 TON
26
OKB
OKB
$44.58
1.18%
19.46%
$2,674,920,493
$21,570,887
483,847 OKB
60,000,000 OKB
27
Bitcoin Cash
BCH
$135.58
1.09%
1.82%
$2,617,545,015
$162,708,273
1,200,049 BCH
19,305,613 BCH
28
Aptos
APT
$15.75
5.36%
-5.89%
$2,525,131,137
$871,688,079
55,332,603 APT
160,289,078 APT
29
Stellar
XLM
$0.09
0.33%
1.15%
$2,401,200,128
$62,836,831
689,161,628 XLM
26,335,112,093 XLM
30
ApeCoin
APE
$5.93
4.26%
2.11%
$2,185,045,157
$146,316,572
24,682,041 APE
368,593,750 APE
31
Lido DAO
LDO
$2.60
13.31%
19.44%
$2,183,768,811
$373,822,265
143,993,082 LDO
841,168,735 LDO
32
NEAR Protocol
NEAR
$2.47
4.74%
7.05%
$2,111,729,330
$121,731,785
49,266,665 NEAR
854,648,293 NEAR
33
Filecoin
FIL
$5.50
5.32%
5.43%
$2,097,517,314
$196,405,424
35,688,842 FIL
381,139,999 FIL
34
Cronos
CRO
$0.08
1.61%
4.77%
$2,072,464,491
$21,864,269
266,521,980 CRO
25,263,013,692 CRO
35
Algorand
ALGO
$0.28
7.48%
16.80%
$2,013,502,485
$181,021,455
644,848,361 ALGO
7,172,651,298 ALGO
36
Hedera
HBAR
$0.07
8.71%
15.86%
$1,943,528,180
$152,674,913
2,046,487,407 HBAR
26,051,470,157 HBAR
37
The Graph
GRT
$0.22
60.57%
146.50%
$1,900,971,967
$1,002,658,544
4,631,626,238 GRT
8,781,246,312 GRT
38
VeChain
VET
$0.03
5.04%
11.09%
$1,855,487,010
$64,804,638
2,532,520,323 VET
72,511,146,418 VET
39
Quant
QNT
$140.68
1.37%
-0.26%
$1,698,402,073
$30,161,964
214,400 QNT
12,072,738 QNT
40
Internet Computer
ICP
$5.81
4.21%
-0.19%
$1,655,131,341
$45,439,169
7,826,774 ICP
285,091,912 ICP
41
Fantom
FTM
$0.56
3.08%
5.18%
$1,561,672,519
$425,049,100
755,703,156 FTM
2,776,528,292 FTM
42
Decentraland
MANA
$0.79
8.73%
7.58%
$1,462,830,295
$200,533,372
254,305,841 MANA
1,855,084,192 MANA
43
The Sandbox
SAND
$0.84
16.04%
16.20%
$1,256,612,153
$319,461,932
381,202,439 SAND
1,499,470,108 SAND
44
Aave
AAVE
$87.71
2.20%
6.86%
$1,236,111,366
$71,827,760
818,925 AAVE
14,093,193 AAVE
45
BitDAO
BIT
$0.59
1.27%
12.25%
$1,226,311,318
$17,329,016
29,547,179 BIT
2,090,946,169 BIT
46
EOS
EOS
$1.11
3.41%
5.75%
$1,202,931,006
$128,828,862
115,798,809 EOS
1,081,263,745 EOS
47
Theta Network
THETA
$1.18
7.62%
16.69%
$1,181,197,395
$47,462,671
40,181,828 THETA
1,000,000,000 THETA
48
Flow
FLOW
$1.13
1.58%
7.50%
$1,174,210,604
$59,706,065
52,688,525 FLOW
1,036,200,000 FLOW
49
MultiversX
EGLD
$46.41
3.76%
8.57%
$1,158,885,281
$32,921,012
709,291 EGLD
24,968,458 EGLD
50
Axie Infinity
AXS
$11.39
4.75%
6.32%
$1,153,874,420
$113,101,631
9,930,310 AXS
101,310,035 AXS
51
Tezos
XTZ
$1.20
2.30%
13.41%
$1,109,477,212
$29,703,011
24,797,487 XTZ
926,244,388 XTZ
52
Chiliz
CHZ
$0.17
18.37%
25.60%
$1,103,988,175
$490,206,487
2,958,003,998 CHZ
6,661,685,477 CHZ
53
Terra Classic
LUNC
$0.00
-0.57%
8.77%
$1,103,183,241
$103,883,525
562,639,091,715 LUNC
5,974,903,308,022 LUNC
54
TrueUSD
TUSD
$1.00
0.09%
0.09%
$948,774,581
$47,067,058
47,050,087 TUSD
948,432,482 TUSD
55
Frax Share
FXS
$12.80
2.22%
24.53%
$939,387,581
$180,229,914
14,083,708 FXS
73,406,572 FXS
56
Huobi Token
HT
$5.56
-0.26%
8.21%
$901,274,213
$11,447,385
2,060,586 HT
162,233,844 HT
57
Pax Dollar
USDP
$1.00
0.26%
0.05%
$881,067,309
$1,808,547
1,802,423 USDP
878,084,065 USDP
58
KuCoin Token
KCS
$8.72
1.20%
5.98%
$857,951,075
$1,467,262
168,249 KCS
98,379,861 KCS
59
Bitcoin SV
BSV
$43.18
0.75%
1.88%
$831,991,347
$36,915,907
854,846 BSV
19,266,077 BSV
60
ImmutableX
IMX
$1.04
16.68%
41.80%
$824,895,023
$66,108,755
63,612,779 IMX
793,750,611 IMX
61
Curve DAO Token
CRV
$1.08
0.97%
6.73%
$784,145,173
$96,983,504
89,644,332 CRV
724,805,434 CRV
62
Maker
MKR
$784.94
13.85%
21.14%
$767,384,026
$50,191,231
63,943 MKR
977,631 MKR
63
Zcash
ZEC
$46.81
5.90%
4.05%
$763,540,202
$64,681,960
1,381,723 ZEC
16,310,588 ZEC
64
PancakeSwap
CAKE
$4.55
1.39%
13.50%
$753,380,794
$57,409,377
12,605,403 CAKE
165,420,164 CAKE
65
Synthetix
SNX
$2.90
4.19%
27.08%
$726,182,502
$110,649,938
38,162,096 SNX
250,453,341 SNX
66
Dash
DASH
$64.94
3.64%
9.30%
$722,224,639
$122,602,529
1,887,818 DASH
11,120,725 DASH
67
eCash
XEC
$0.00
1.03%
4.87%
$720,912,023
$24,341,465
651,725,774,242 XEC
19,301,917,173,303 XEC
68
USDD
USDD
$0.99
-0.05%
-0.02%
$719,257,320
$17,323,530
17,469,842 USDD
725,332,036 USDD
69
BitTorrent-New
BTT
$0.00
0.19%
3.89%
$709,968,847
$25,734,502
34,486,533,440,684 BTT
951,421,714,286,000 BTT
70
Mina
MINA
$0.85
6.65%
0.88%
$709,752,823
$96,030,617
112,482,334 MINA
831,345,848 MINA
71
Optimism
OP
$2.99
1.74%
39.21%
$702,045,478
$411,877,202
137,722,558 OP
234,748,364 OP
72
IOTA
MIOTA
$0.25
0.74%
9.70%
$688,436,029
$15,470,898
62,463,073 MIOTA
2,779,530,283 MIOTA
73
SingularityNET
AGIX
$0.56
27.83%
223.51%
$676,307,482
$448,316,435
794,884,060 AGIX
1,199,121,857 AGIX
74
Trust Wallet Token
TWT
$1.60
0.05%
-2.89%
$666,561,789
$32,106,253
20,068,758 TWT
416,649,900 TWT
75
Neo
NEO
$8.99
2.04%
10.66%
$634,067,976
$32,200,725
3,582,268 NEO
70,538,831 NEO
76
Klaytn
KLAY
$0.20
2.06%
2.63%
$632,869,641
$32,520,594
158,962,559 KLAY
3,093,503,697 KLAY
77
THORChain
RUNE
$1.93
6.62%
9.87%
$630,872,384
$69,068,313
35,806,363 RUNE
327,056,566 RUNE
78
Gemini Dollar
GUSD
$1.00
-0.10%
0.71%
$604,688,024
$748,625
751,549 GUSD
607,049,883 GUSD
79
GMX
GMX
$70.90
3.90%
20.17%
$599,299,389
$58,912,087
830,921 GMX
8,452,767 GMX
80
Osmosis
OSMO
$1.08
5.18%
11.55%
$534,194,446
$27,134,407
25,021,148 OSMO
492,590,761 OSMO
81
Render Token
RNDR
$2.09
10.79%
47.26%
$529,556,381
$232,626,657
111,490,263 RNDR
253,798,860 RNDR
82
Loopring
LRC
$0.39
5.42%
13.13%
$519,002,310
$84,478,302
216,506,596 LRC
1,330,133,546 LRC
83
Enjin Coin
ENJ
$0.51
7.93%
15.35%
$511,358,361
$58,177,218
113,769,955 ENJ
1,000,000,000 ENJ
84
PAX Gold
PAXG
$1,857.56
-0.20%
-2.05%
$503,889,467
$10,665,645
5,742 PAXG
271,264 PAXG
85
Convex Finance
CVX
$6.66
4.03%
14.10%
$494,932,945
$12,784,652
1,920,323 CVX
74,341,576 CVX
86
dYdX
DYDX
$3.12
6.03%
3.62%
$488,256,255
$212,883,242
68,128,817 DYDX
156,256,174 DYDX
87
Zilliqa
ZIL
$0.03
3.73%
14.61%
$486,969,941
$78,273,812
2,550,517,445 ZIL
15,867,699,447 ZIL
88
GateToken
GT
$4.42
2.10%
0.55%
$478,977,527
$983,216
222,240 GT
108,265,077 GT
89
Casper
CSPR
$0.04
11.83%
21.36%
$474,807,457
$20,649,301
466,770,103 CSPR
10,732,853,785 CSPR
90
EthereumPoW
ETHW
$4.34
1.42%
15.89%
$467,670,405
$15,897,054
3,664,984 ETHW
107,818,999 ETHW
91
1inch Network
1INCH
$0.58
3.03%
14.62%
$462,497,297
$47,629,572
81,572,697 1INCH
792,095,128 1INCH
92
Terra
LUNA
$2.13