#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$16,929.96
-0.38%
2.45%
$325,438,058,941
$19,681,764,999
1,162,541 BTC
19,222,618 BTC
2
Ethereum
ETH
$1,278.79
0.41%
7.16%
$156,490,935,529
$6,097,818,924
4,768,415 ETH
122,373,866 ETH
3
Tether
USDT
$1.00
0.00%
0.05%
$65,366,618,684
$26,476,284,000
26,474,689,071 USDT
65,362,681,003 USDT
4
BNB
BNB
$289.50
-0.86%
-4.09%
$46,311,573,344
$904,134,097
3,123,075 BNB
159,970,196 BNB
5
USD Coin
USDC
$1.00
0.00%
0.00%
$43,228,619,465
$2,376,277,596
2,376,142,272 USDC
43,226,157,695 USDC
6
Binance USD
BUSD
$1.00
-0.06%
-0.04%
$22,160,954,626
$6,524,002,859
6,523,289,001 BUSD
22,158,529,771 BUSD
7
XRP
XRP
$0.39
-2.12%
-4.51%
$19,575,279,124
$758,551,765
1,948,763,527 XRP
50,290,028,663 XRP
8
Dogecoin
DOGE
$0.10
-3.61%
12.39%
$13,090,698,396
$754,419,192
7,645,838,884 DOGE
132,670,764,300 DOGE
9
Cardano
ADA
$0.32
0.36%
0.56%
$10,905,004,529
$192,293,353
607,414,550 ADA
34,446,632,196 ADA
10
Polygon
MATIC
$0.92
-1.20%
8.80%
$8,000,071,325
$350,777,083
382,971,386 MATIC
8,734,317,475 MATIC
11
Polkadot
DOT
$5.63
4.36%
5.48%
$6,420,991,094
$253,461,050
45,041,628 DOT
1,141,050,631 DOT
12
Dai
DAI
$1.00
-0.04%
0.00%
$5,685,721,878
$195,548,729
195,557,653 DAI
5,685,981,353 DAI
13
Litecoin
LTC
$76.55
-1.21%
0.35%
$5,491,811,604
$482,423,925
6,302,097 LTC
71,741,731 LTC
14
Shiba Inu
SHIB
$0.00
0.13%
0.39%
$5,059,060,351
$108,267,866
11,750,385,471,554 SHIB
549,063,278,876,302 SHIB
15
TRON
TRX
$0.05
-0.39%
2.15%
$4,995,582,922
$175,696,908
3,240,226,941 TRX
92,129,238,698 TRX
16
Solana
SOL
$13.52
-0.60%
-5.51%
$4,919,162,086
$237,391,636
17,552,167 SOL
363,711,012 SOL
17
Uniswap
UNI
$6.05
2.99%
11.05%
$4,611,791,566
$116,619,631
19,274,195 UNI
762,209,327 UNI
18
Avalanche
AVAX
$13.12
0.74%
1.87%
$4,068,943,269
$148,986,536
11,354,802 AVAX
310,108,871 AVAX
19
Chainlink
LINK
$7.57
-1.32%
9.51%
$3,843,307,804
$322,442,401
42,619,727 LINK
507,999,970 LINK
20
UNUS SED LEO
LEO
$3.83
-1.05%
-1.30%
$3,650,418,138
$3,499,553
914,529 LEO
953,954,130 LEO
21
Wrapped Bitcoin
WBTC
$16,916.67
-0.35%
3.23%
$3,549,880,362
$99,779,315
5,898 WBTC
209,845 WBTC
22
Cosmos
ATOM
$10.23
-0.46%
2.33%
$2,929,823,788
$93,343,883
9,123,728 ATOM
286,370,297 ATOM
23
Ethereum Classic
ETC
$19.58
-1.39%
-3.78%
$2,703,195,110
$114,898,038
5,868,315 ETC
138,063,286 ETC
24
Monero
XMR
$144.42
1.30%
6.59%
$2,629,738,611
$70,708,948
489,590 XMR
18,208,368 XMR
25
Stellar
XLM
$0.09
-0.88%
-2.80%
$2,250,705,922
$45,923,080
524,619,913 XLM
25,711,802,063 XLM
26
Toncoin
TON
$1.79
-1.10%
5.03%
$2,181,987,918
$6,928,776
3,878,488 TON
1,221,401,181 TON
27
Bitcoin Cash
BCH
$110.21
-0.47%
-4.46%
$2,120,986,582
$145,196,055
1,317,470 BCH
19,245,263 BCH
28
Algorand
ALGO
$0.24
0.76%
1.50%
$1,737,256,237
$53,362,338
218,736,009 ALGO
7,121,136,608 ALGO
29
Cronos
CRO
$0.06
-0.94%
0.24%
$1,627,227,952
$16,265,398
252,523,302 CRO
25,263,013,692 CRO
30
Quant
QNT
$128.13
3.97%
13.98%
$1,546,837,340
$32,739,628
255,526 QNT
12,072,738 QNT
31
Filecoin
FIL
$4.56
3.26%
5.47%
$1,506,314,046
$154,369,341
33,865,629 FIL
330,455,983 FIL
32
NEAR Protocol
NEAR
$1.73
0.73%
5.91%
$1,441,313,889
$109,147,851
63,068,217 NEAR
832,825,353 NEAR
33
ApeCoin
APE
$3.96
1.40%
22.06%
$1,432,066,512
$126,551,631
31,923,641 APE
361,250,000 APE
34
VeChain
VET
$0.02
0.49%
0.97%
$1,392,036,623
$30,037,660
1,564,660,801 VET
72,511,146,418 VET
35
OKB
OKB
$21.96
-0.43%
6.24%
$1,317,857,167
$16,580,439
754,882 OKB
60,000,000 OKB
36
Internet Computer
ICP
$4.30
3.18%
11.05%
$1,178,443,604
$30,660,204
7,137,458 ICP
274,332,534 ICP
37
Flow
FLOW
$1.10
-0.99%
-2.87%
$1,138,004,737
$30,166,875
27,468,177 FLOW
1,036,200,000 FLOW
38
Hedera
HBAR
$0.05
-2.44%
-1.82%
$1,115,753,684
$14,487,271
298,225,395 HBAR
22,968,168,351 HBAR
39
Terra Classic
LUNC
$0.00
10.76%
12.54%
$1,068,868,028
$316,970,334
1,773,233,810,107 LUNC
5,979,590,908,578 LUNC
40
Huobi Token
HT
$6.76
2.26%
14.84%
$1,037,379,348
$15,748,552
2,328,137 HT
153,357,694 HT
41
Chiliz
CHZ
$0.17
4.38%
-2.39%
$1,036,157,344
$279,830,488
1,657,495,161 CHZ
6,137,379,084 CHZ
42
MultiversX (Elrond)
EGLD
$43.39
-0.09%
2.94%
$1,031,582,363
$16,737,625
385,712 EGLD
23,772,440 EGLD
43
EOS
EOS
$0.94
0.45%
-0.21%
$1,006,773,657
$121,841,811
130,198,726 EOS
1,075,826,489 EOS
44
Trust Wallet Token
TWT
$2.41
12.51%
13.84%
$1,004,753,665
$180,633,293
74,904,771 TWT
416,649,900 TWT
45
Pax Dollar
USDP
$1.00
0.08%
0.64%
$948,704,784
$2,409,868
2,402,090 USDP
945,642,940 USDP
46
Tezos
XTZ
$1.03
1.97%
3.43%
$942,335,517
$17,686,705
17,236,598 XTZ
918,354,125 XTZ
47
Aave
AAVE
$64.73
1.48%
10.32%
$912,236,178
$63,066,636
974,320 AAVE
14,093,193 AAVE
48
Theta Network
THETA
$0.91
-2.81%
-1.11%
$908,958,975
$19,615,113
21,579,756 THETA
1,000,000,000 THETA
49
The Sandbox
SAND
$0.60
3.09%
7.28%
$904,180,512
$122,664,365
203,423,483 SAND
1,499,470,108 SAND
50
Chain
XCN
$0.04
-2.00%
-3.47%
$849,047,830
$9,807,702
248,040,998 XCN
21,472,783,889 XCN
51
TrueUSD
TUSD
$1.00
-0.03%
-0.01%
$812,935,618
$29,520,584
29,535,797 TUSD
813,354,553 TUSD
52
Bitcoin SV
BSV
$41.84
-2.70%
5.01%
$805,012,144
$27,943,402
667,878 BSV
19,240,683 BSV
53
Decentraland
MANA
$0.42
3.89%
7.69%
$780,317,410
$78,824,453
187,392,970 MANA
1,855,084,192 MANA
54
Zcash
ZEC
$45.94
2.86%
9.69%
$727,257,227
$40,612,762
883,967 ZEC
15,829,294 ZEC
55
USDD
USDD
$0.99
-0.01%
-0.36%
$717,231,378
$63,832,195
64,553,137 USDD
725,332,036 USDD
56
Axie Infinity
AXS
$6.93
0.53%
3.87%
$691,849,736
$41,569,085
5,999,633 AXS
99,854,114 AXS
57
BitTorrent-New
BTT
$0.00
-0.79%
3.37%
$664,988,627
$19,270,959
27,471,352,067,678 BTT
947,962,000,000,000 BTT
58
BitDAO
BIT
$0.31
-0.20%
4.89%
$646,258,179
$9,615,775
31,111,511 BIT
2,090,946,169 BIT
59
KuCoin Token
KCS
$6.53
-1.98%
-5.34%
$642,238,739
$1,066,169
163,319 KCS
98,379,861 KCS
60
PancakeSwap
CAKE
$3.96
0.72%
-1.28%
$640,909,856
$23,319,481
5,885,978 CAKE
161,769,517 CAKE
61
Aptos
APT
$4.86
4.29%
11.50%
$631,845,920
$71,519,560
14,714,889 APT
130,000,000 APT
62
Maker
MKR
$645.45
-0.43%
-0.23%
$631,009,125
$25,419,110
39,382 MKR
977,631 MKR
63
Fantom
FTM
$0.24
-5.52%
32.45%
$616,195,823
$145,743,858
601,949,930 FTM
2,545,006,273 FTM
64
Neutrino USD
USDN
$0.90
-1.71%
-4.09%
$614,208,561
$1,700,873
1,883,801 USDN
680,266,294 USDN
65
Gemini Dollar
GUSD
$1.01
0.27%
-0.33%
$612,082,149
$474,401
470,501 GUSD
607,049,883 GUSD
66
IOTA
MIOTA
$0.21
-0.61%
0.34%
$589,642,251
$9,880,514
46,576,019 MIOTA
2,779,530,283 MIOTA
67
Klaytn
KLAY
$0.19
1.56%
9.57%
$583,685,393
$23,162,843
120,042,725 KLAY
3,024,982,027 KLAY
68
PAX Gold
PAXG
$1,780.57
-0.44%
1.75%
$579,059,102
$9,868,558
5,542 PAXG
325,209 PAXG
69
eCash
XEC
$0.00
-0.14%
0.34%
$566,587,774
$5,513,114
187,226,476,007 XEC
19,241,435,923,303 XEC
70
Dash
DASH
$45.89
-0.39%
12.00%
$506,239,905
$76,342,061
1,663,721 DASH
11,032,477 DASH
71
Neo
NEO
$6.94
1.07%
0.89%
$489,820,070
$19,778,955
2,848,361 NEO
70,538,831 NEO
72
The Graph
GRT
$0.06
1.05%
2.97%
$447,570,159
$17,257,601
266,053,143 GRT
6,900,000,000 GRT
73
THORChain
RUNE
$1.34
2.64%
13.57%
$442,438,069
$33,779,148
25,247,287 RUNE
330,688,061 RUNE
74
Mina
MINA
$0.57
0.64%
5.24%
$433,514,171
$7,965,142
13,970,373 MINA
760,357,340 MINA
75
GMX
GMX
$53.64
10.15%
20.61%
$428,616,192
$43,197,158
805,325 GMX
7,990,696 GMX
76
Synthetix
SNX
$1.72
-0.61%
1.78%
$425,023,593
$20,482,468
11,924,778 SNX
247,446,359 SNX
77
Fei USD
FEI
$0.99
0.22%
-1.00%
$419,561,468
$539,623
546,613 FEI
424,996,178 FEI
78
EthereumPoW
ETHW
$3.86
-7.18%
15.24%
$414,733,330
$77,268,061
20,009,220 ETHW
107,398,715 ETHW
79
GateToken
GT
$3.62
-0.88%
-0.49%
$391,428,459
$2,240,652
619,741 GT
108,265,077 GT
80
BinaryX
BNX
$129.30
-1.20%
-19.56%
$359,976,582
$28,101,895
217,338 BNX
2,784,039 BNX
81
Nexo
NEXO
$0.64
-0.25%
-9.81%
$358,829,568
$3,991,658
6,229,499 NEXO
560,000,011 NEXO
82
Basic Attention Token
BAT
$0.23
0.91%
2.42%
$350,321,640
$19,247,823
82,177,610 BAT
1,495,680,554 BAT
83
Lido DAO
LDO
$1.11
-0.57%
-2.14%
$346,432,575
$22,575,112
20,393,311 LDO
312,951,154 LDO
84
ImmutableX
IMX
$0.47
1.46%
12.78%
$341,081,052
$9,953,375
20,973,411 IMX
718,714,290 IMX
85
Curve DAO Token
CRV
$0.64
-2.13%
-8.13%
$338,351,488
$37,319,432
58,632,484 CRV
531,583,334 CRV
86
Loopring
LRC
$0.25
-7.25%
1.98%
$333,772,796
$63,138,283
251,615,319 LRC
1,330,133,546 LRC
87
Stacks
STX
$0.25
-0.67%
4.23%
$331,687,618
$5,320,884
21,607,640 STX
1,346,954,089 STX
88
1inch Network
1INCH
$0.50
-1.95%
-3.73%
$330,642,527
$27,033,636
53,950,687 1INCH
659,859,136 1INCH
89
Casper
CSPR
$0.03
0.75%
0.44%
$315,449,391
$4,760,493
159,330,882 CSPR
10,557,903,315 CSPR
90
Arweave
AR
$9.37
-0.69%
2.61%
$312,846,648
$26,120,509
2,788,224 AR
33,394,701 AR
91
Kava
KAVA
$0.93
2.31%
3.55%
$312,640,865
$36,493,258
39,410,274 KAVA
337,631,193 KAVA
92