Log In
Sign up
# | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin
BTC
|
$23,205.85
|
0.97%
|
1.37%
|
$447,506,903,709
|
$27,730,450,898
1,194,977
BTC
|
19,284,231 BTC
| ||
2 | Ethereum
ETH
|
$1,665.27
|
1.38%
|
5.87%
|
$203,784,968,249
|
$8,071,493,752
4,846,971
ETH
|
122,373,866
ETH
| ||
3 | Tether
USDT
|
$1.00
|
-0.00%
|
-0.00%
|
$68,186,740,874
|
$38,083,181,494
38,080,970,534
USDT
|
68,182,782,220
USDT
| ||
4 | BNB
BNB
|
$331.73
|
0.97%
|
6.86%
|
$52,379,862,150
|
$524,604,454
1,581,430
BNB
|
157,900,046 BNB
| ||
5 | USD Coin
USDC
|
$1.00
|
0.01%
|
0.01%
|
$41,771,010,179
|
$3,581,537,526
3,581,544,037
USDC
|
41,771,086,119
USDC
| ||
6 | XRP
XRP
|
$0.40
|
0.42%
|
-0.53%
|
$20,391,767,945
|
$1,003,790,481
2,500,599,161
XRP
|
50,799,084,881 XRP
| ||
7 | Binance USD
BUSD
|
$1.00
|
0.03%
|
0.05%
|
$16,192,506,233
|
$10,499,199,791
10,494,827,648
BUSD
|
16,185,763,248
BUSD
| ||
8 | Cardano
ADA
|
$0.39
|
1.16%
|
2.62%
|
$13,670,521,394
|
$363,922,880
921,343,410
ADA
|
34,609,653,532 ADA
| ||
9 | Dogecoin
DOGE
|
$0.09
|
0.42%
|
-2.72%
|
$12,202,834,853
|
$548,553,380
5,963,941,742
DOGE
|
132,670,764,300
DOGE
| ||
10 | Polygon
MATIC
|
$1.26
|
3.20%
|
14.11%
|
$10,985,366,843
|
$562,131,663
446,943,327
MATIC
|
8,734,317,475 MATIC
| ||
11 | Solana
SOL
|
$23.62
|
2.24%
|
-0.40%
|
$8,816,481,006
|
$609,786,017
25,812,976
SOL
|
373,212,257
SOL
| ||
12 | Polkadot
DOT
|
$6.84
|
3.21%
|
10.04%
|
$7,894,286,817
|
$261,744,045
38,292,589
DOT
|
1,154,917,124
DOT
| ||
13 | Shiba Inu
SHIB
|
$0.00
|
-1.46%
|
21.55%
|
$7,802,592,244
|
$491,583,418
34,592,401,468,777
SHIB
|
549,063,278,876,302
SHIB
| ||
14 | Litecoin
LTC
|
$100.26
|
2.72%
|
7.61%
|
$7,242,059,604
|
$666,381,253
6,646,227
LTC
|
72,229,478 LTC
| ||
15 | Avalanche
AVAX
|
$20.58
|
2.32%
|
4.49%
|
$6,484,795,676
|
$288,461,085
14,016,589
AVAX
|
315,102,172 AVAX
| ||
16 | TRON
TRX
|
$0.07
|
2.78%
|
5.94%
|
$6,010,907,809
|
$390,292,584
5,956,594,731
TRX
|
91,737,694,465
TRX
| ||
17 | Dai
DAI
|
$1.00
|
0.05%
|
0.08%
|
$5,800,349,409
|
$153,512,377
153,513,797
DAI
|
5,800,403,033
DAI
| ||
18 | Uniswap
UNI
|
$6.94
|
2.02%
|
6.10%
|
$5,291,493,114
|
$116,092,178
16,722,414
UNI
|
762,209,327 UNI
| ||
19 | Cosmos
ATOM
|
$14.81
|
3.14%
|
11.27%
|
$4,240,003,271
|
$215,923,758
14,583,515
ATOM
|
286,370,297
ATOM
| ||
20 | Wrapped Bitcoin
WBTC
|
$23,195.07
|
1.11%
|
1.36%
|
$4,099,658,251
|
$117,614,567
5,071
WBTC
|
176,747
WBTC
| ||
21 | Chainlink
LINK
|
$7.16
|
2.72%
|
3.86%
|
$3,638,333,850
|
$268,404,874
37,475,854
LINK
|
507,999,970 LINK
| ||
22 | UNUS SED LEO
LEO
|
$3.36
|
-0.08%
|
-4.43%
|
$3,204,681,237
|
$1,956,093
582,280
LEO
|
953,954,130
LEO
| ||
23 | Ethereum Classic
ETC
|
$22.88
|
1.30%
|
6.07%
|
$3,183,442,898
|
$208,772,155
9,126,314
ETC
|
139,161,761 ETC
| ||
24 | Monero
XMR
|
$167.12
|
0.04%
|
-4.91%
|
$3,047,893,674
|
$78,283,702
468,417
XMR
|
18,237,329
XMR
| ||
25 | Toncoin
TON
|
$2.35
|
2.04%
|
2.68%
|
$2,874,847,084
|
$33,049,989
14,041,545
TON
|
1,221,401,181 TON
| ||
26 | OKB
OKB
|
$44.58
|
1.18%
|
19.46%
|
$2,674,920,493
|
$21,570,887
483,847
OKB
|
60,000,000
OKB
| ||
27 | Bitcoin Cash
BCH
|
$135.58
|
1.09%
|
1.82%
|
$2,617,545,015
|
$162,708,273
1,200,049
BCH
|
19,305,613 BCH
| ||
28 | Aptos
APT
|
$15.75
|
5.36%
|
-5.89%
|
$2,525,131,137
|
$871,688,079
55,332,603
APT
|
160,289,078
APT
| ||
29 | Stellar
XLM
|
$0.09
|
0.33%
|
1.15%
|
$2,401,200,128
|
$62,836,831
689,161,628
XLM
|
26,335,112,093 XLM
| ||
30 | ApeCoin
APE
|
$5.93
|
4.26%
|
2.11%
|
$2,185,045,157
|
$146,316,572
24,682,041
APE
|
368,593,750 APE
| ||
31 | Lido DAO
LDO
|
$2.60
|
13.31%
|
19.44%
|
$2,183,768,811
|
$373,822,265
143,993,082
LDO
|
841,168,735 LDO
| ||
32 | NEAR Protocol
NEAR
|
$2.47
|
4.74%
|
7.05%
|
$2,111,729,330
|
$121,731,785
49,266,665
NEAR
|
854,648,293 NEAR
| ||
33 | Filecoin
FIL
|
$5.50
|
5.32%
|
5.43%
|
$2,097,517,314
|
$196,405,424
35,688,842
FIL
|
381,139,999
FIL
| ||
34 | Cronos
CRO
|
$0.08
|
1.61%
|
4.77%
|
$2,072,464,491
|
$21,864,269
266,521,980
CRO
|
25,263,013,692 CRO
| ||
35 | Algorand
ALGO
|
$0.28
|
7.48%
|
16.80%
|
$2,013,502,485
|
$181,021,455
644,848,361
ALGO
|
7,172,651,298 ALGO
| ||
36 | Hedera
HBAR
|
$0.07
|
8.71%
|
15.86%
|
$1,943,528,180
|
$152,674,913
2,046,487,407
HBAR
|
26,051,470,157 HBAR
| ||
37 | The Graph
GRT
|
$0.22
|
60.57%
|
146.50%
|
$1,900,971,967
|
$1,002,658,544
4,631,626,238
GRT
|
8,781,246,312
GRT
| ||
38 | VeChain
VET
|
$0.03
|
5.04%
|
11.09%
|
$1,855,487,010
|
$64,804,638
2,532,520,323
VET
|
72,511,146,418 VET
| ||
39 | Quant
QNT
|
$140.68
|
1.37%
|
-0.26%
|
$1,698,402,073
|
$30,161,964
214,400
QNT
|
12,072,738 QNT
| ||
40 | Internet Computer
ICP
|
$5.81
|
4.21%
|
-0.19%
|
$1,655,131,341
|
$45,439,169
7,826,774
ICP
|
285,091,912
ICP
| ||
41 | Fantom
FTM
|
$0.56
|
3.08%
|
5.18%
|
$1,561,672,519
|
$425,049,100
755,703,156
FTM
|
2,776,528,292 FTM
| ||
42 | Decentraland
MANA
|
$0.79
|
8.73%
|
7.58%
|
$1,462,830,295
|
$200,533,372
254,305,841
MANA
|
1,855,084,192
MANA
| ||
43 | The Sandbox
SAND
|
$0.84
|
16.04%
|
16.20%
|
$1,256,612,153
|
$319,461,932
381,202,439
SAND
|
1,499,470,108 SAND
| ||
44 | Aave
AAVE
|
$87.71
|
2.20%
|
6.86%
|
$1,236,111,366
|
$71,827,760
818,925
AAVE
|
14,093,193 AAVE
| ||
45 | BitDAO
BIT
|
$0.59
|
1.27%
|
12.25%
|
$1,226,311,318
|
$17,329,016
29,547,179
BIT
|
2,090,946,169 BIT
| ||
46 | EOS
EOS
|
$1.11
|
3.41%
|
5.75%
|
$1,202,931,006
|
$128,828,862
115,798,809
EOS
|
1,081,263,745
EOS
| ||
47 | Theta Network
THETA
|
$1.18
|
7.62%
|
16.69%
|
$1,181,197,395
|
$47,462,671
40,181,828
THETA
|
1,000,000,000
THETA
| ||
48 | Flow
FLOW
|
$1.13
|
1.58%
|
7.50%
|
$1,174,210,604
|
$59,706,065
52,688,525
FLOW
|
1,036,200,000
FLOW
| ||
49 | MultiversX
EGLD
|
$46.41
|
3.76%
|
8.57%
|
$1,158,885,281
|
$32,921,012
709,291
EGLD
|
24,968,458 EGLD
| ||
50 | Axie Infinity
AXS
|
$11.39
|
4.75%
|
6.32%
|
$1,153,874,420
|
$113,101,631
9,930,310
AXS
|
101,310,035 AXS
| ||
51 | Tezos
XTZ
|
$1.20
|
2.30%
|
13.41%
|
$1,109,477,212
|
$29,703,011
24,797,487
XTZ
|
926,244,388
XTZ
| ||
52 | Chiliz
CHZ
|
$0.17
|
18.37%
|
25.60%
|
$1,103,988,175
|
$490,206,487
2,958,003,998
CHZ
|
6,661,685,477 CHZ
| ||
53 | Terra Classic
LUNC
|
$0.00
|
-0.57%
|
8.77%
|
$1,103,183,241
|
$103,883,525
562,639,091,715
LUNC
|
5,974,903,308,022
LUNC
| ||
54 | TrueUSD
TUSD
|
$1.00
|
0.09%
|
0.09%
|
$948,774,581
|
$47,067,058
47,050,087
TUSD
|
948,432,482
TUSD
| ||
55 | Frax Share
FXS
|
$12.80
|
2.22%
|
24.53%
|
$939,387,581
|
$180,229,914
14,083,708
FXS
|
73,406,572
FXS
| ||
56 | Huobi Token
HT
|
$5.56
|
-0.26%
|
8.21%
|
$901,274,213
|
$11,447,385
2,060,586
HT
|
162,233,844 HT
| ||
57 | Pax Dollar
USDP
|
$1.00
|
0.26%
|
0.05%
|
$881,067,309
|
$1,808,547
1,802,423
USDP
|
878,084,065
USDP
| ||
58 | KuCoin Token
KCS
|
$8.72
|
1.20%
|
5.98%
|
$857,951,075
|
$1,467,262
168,249
KCS
|
98,379,861 KCS
| ||
59 | Bitcoin SV
BSV
|
$43.18
|
0.75%
|
1.88%
|
$831,991,347
|
$36,915,907
854,846
BSV
|
19,266,077 BSV
| ||
60 | ImmutableX
IMX
|
$1.04
|
16.68%
|
41.80%
|
$824,895,023
|
$66,108,755
63,612,779
IMX
|
793,750,611 IMX
| ||
61 | Curve DAO Token
CRV
|
$1.08
|
0.97%
|
6.73%
|
$784,145,173
|
$96,983,504
89,644,332
CRV
|
724,805,434 CRV
| ||
62 | Maker
MKR
|
$784.94
|
13.85%
|
21.14%
|
$767,384,026
|
$50,191,231
63,943
MKR
|
977,631 MKR
| ||
63 | Zcash
ZEC
|
$46.81
|
5.90%
|
4.05%
|
$763,540,202
|
$64,681,960
1,381,723
ZEC
|
16,310,588 ZEC
| ||
64 | PancakeSwap
CAKE
|
$4.55
|
1.39%
|
13.50%
|
$753,380,794
|
$57,409,377
12,605,403
CAKE
|
165,420,164 CAKE
| ||
65 | Synthetix
SNX
|
$2.90
|
4.19%
|
27.08%
|
$726,182,502
|
$110,649,938
38,162,096
SNX
|
250,453,341 SNX
| ||
66 | Dash
DASH
|
$64.94
|
3.64%
|
9.30%
|
$722,224,639
|
$122,602,529
1,887,818
DASH
|
11,120,725 DASH
| ||
67 | eCash
XEC
|
$0.00
|
1.03%
|
4.87%
|
$720,912,023
|
$24,341,465
651,725,774,242
XEC
|
19,301,917,173,303 XEC
| ||
68 | USDD
USDD
|
$0.99
|
-0.05%
|
-0.02%
|
$719,257,320
|
$17,323,530
17,469,842
USDD
|
725,332,036
USDD
| ||
69 | BitTorrent-New
BTT
|
$0.00
|
0.19%
|
3.89%
|
$709,968,847
|
$25,734,502
34,486,533,440,684
BTT
|
951,421,714,286,000
BTT
| ||
70 | Mina
MINA
|
$0.85
|
6.65%
|
0.88%
|
$709,752,823
|
$96,030,617
112,482,334
MINA
|
831,345,848
MINA
| ||
71 | Optimism
OP
|
$2.99
|
1.74%
|
39.21%
|
$702,045,478
|
$411,877,202
137,722,558
OP
|
234,748,364
OP
| ||
72 | IOTA
MIOTA
|
$0.25
|
0.74%
|
9.70%
|
$688,436,029
|
$15,470,898
62,463,073
MIOTA
|
2,779,530,283
MIOTA
| ||
73 | SingularityNET
AGIX
|
$0.56
|
27.83%
|
223.51%
|
$676,307,482
|
$448,316,435
794,884,060
AGIX
|
1,199,121,857 AGIX
| ||
74 | Trust Wallet Token
TWT
|
$1.60
|
0.05%
|
-2.89%
|
$666,561,789
|
$32,106,253
20,068,758
TWT
|
416,649,900 TWT
| ||
75 | Neo
NEO
|
$8.99
|
2.04%
|
10.66%
|
$634,067,976
|
$32,200,725
3,582,268
NEO
|
70,538,831 NEO
| ||
76 | Klaytn
KLAY
|
$0.20
|
2.06%
|
2.63%
|
$632,869,641
|
$32,520,594
158,962,559
KLAY
|
3,093,503,697
KLAY
| ||
77 | THORChain
RUNE
|
$1.93
|
6.62%
|
9.87%
|
$630,872,384
|
$69,068,313
35,806,363
RUNE
|
327,056,566 RUNE
| ||
78 | Gemini Dollar
GUSD
|
$1.00
|
-0.10%
|
0.71%
|
$604,688,024
|
$748,625
751,549
GUSD
|
607,049,883
GUSD
| ||
79 | GMX
GMX
|
$70.90
|
3.90%
|
20.17%
|
$599,299,389
|
$58,912,087
830,921
GMX
|
8,452,767
GMX
| ||
80 | Osmosis
OSMO
|
$1.08
|
5.18%
|
11.55%
|
$534,194,446
|
$27,134,407
25,021,148
OSMO
|
492,590,761 OSMO
| ||
81 | Render Token
RNDR
|
$2.09
|
10.79%
|
47.26%
|
$529,556,381
|
$232,626,657
111,490,263
RNDR
|
253,798,860 RNDR
| ||
82 | Loopring
LRC
|
$0.39
|
5.42%
|
13.13%
|
$519,002,310
|
$84,478,302
216,506,596
LRC
|
1,330,133,546 LRC
| ||
83 | Enjin Coin
ENJ
|
$0.51
|
7.93%
|
15.35%
|
$511,358,361
|
$58,177,218
113,769,955
ENJ
|
1,000,000,000
ENJ
| ||
84 | PAX Gold
PAXG
|
$1,857.56
|
-0.20%
|
-2.05%
|
$503,889,467
|
$10,665,645
5,742
PAXG
|
271,264
PAXG
| ||
85 | Convex Finance
CVX
|
$6.66
|
4.03%
|
14.10%
|
$494,932,945
|
$12,784,652
1,920,323
CVX
|
74,341,576 CVX
| ||
86 | dYdX
DYDX
|
$3.12
|
6.03%
|
3.62%
|
$488,256,255
|
$212,883,242
68,128,817
DYDX
|
156,256,174 DYDX
| ||
87 | Zilliqa
ZIL
|
$0.03
|
3.73%
|
14.61%
|
$486,969,941
|
$78,273,812
2,550,517,445
ZIL
|
15,867,699,447 ZIL
| ||
88 | GateToken
GT
|
$4.42
|
2.10%
|
0.55%
|
$478,977,527
|
$983,216
222,240
GT
|
108,265,077
GT
| ||
89 | Casper
CSPR
|
$0.04
|
11.83%
|
21.36%
|
$474,807,457
|
$20,649,301
466,770,103
CSPR
|
10,732,853,785
CSPR
| ||
90 | EthereumPoW
ETHW
|
$4.34
|
1.42%
|
15.89%
|
$467,670,405
|
$15,897,054
3,664,984
ETHW
|
107,818,999
ETHW
| ||
91 | 1inch Network
1INCH
|
$0.58
|
3.03%
|
14.62%
|
$462,497,297
|
$47,629,572
81,572,697
1INCH
|
792,095,128
1INCH
| ||
92 | Terra
LUNA
|
$2.13
|