#
Name
Price
24h %
7d %
Market Cap
Volume(24h)
Circulating Supply
Last 7 Days
1
Bitcoin
BTC
$23,947.43
-0.01%
5.69%
$457,851,266,714
$37,050,941,360
1,547,178 BTC
19,119,012 BTC
2
Ethereum
ETH
$1,880.14
1.32%
16.74%
$229,238,750,124
$23,927,102,606
12,726,254 ETH
121,926,611 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
$66,782,111,635
$64,304,837,919
64,281,584,774 USDT
66,757,962,688 USDT
4
USD Coin
USDC
$1.00
0.01%
0.01%
$53,834,287,745
$8,120,209,783
8,120,115,922 USDC
53,833,665,481 USDC
5
BNB
BNB
$324.05
-1.87%
4.49%
$52,281,614,713
$1,507,396,484
4,651,716 BNB
161,337,261 BNB
6
XRP
XRP
$0.38
-1.25%
1.84%
$18,590,385,842
$1,061,799,153
2,806,610,881 XRP
49,139,217,191 XRP
7
Cardano
ADA
$0.53
-3.02%
5.50%
$17,934,294,050
$789,580,301
1,493,990,010 ADA
33,934,048,406 ADA
8
Binance USD
BUSD
$1.00
-0.01%
-0.02%
$17,827,272,281
$7,170,094,862
7,170,119,976 BUSD
17,827,334,724 BUSD
9
Solana
SOL
$42.77
0.81%
9.91%
$14,913,014,576
$1,737,620,430
40,630,364 SOL
348,707,458 SOL
10
Polkadot
DOT
$9.16
-3.22%
12.66%
$10,137,804,322
$680,484,614
74,249,429 DOT
1,106,161,940 DOT
11
Dogecoin
DOGE
$0.07
-1.28%
4.98%
$9,378,710,417
$562,537,706
7,957,630,001 DOGE
132,670,764,300 DOGE
12
Avalanche
AVAX
$28.54
-1.49%
22.26%
$8,130,704,278
$763,649,549
26,761,156 AVAX
284,930,498 AVAX
13
Dai
DAI
$1.00
-0.04%
-0.03%
$7,463,290,440
$858,666,448
858,928,745 DAI
7,465,570,253 DAI
14
Polygon
MATIC
$0.92
-1.83%
2.86%
$7,384,834,869
$418,660,102
455,536,410 MATIC
8,035,303,935 MATIC
15
Shiba Inu
SHIB
$0.00
-0.87%
4.08%
$6,758,163,822
$499,778,982
40,604,266,750,443 SHIB
549,063,278,876,302 SHIB
16
Uniswap
UNI
$8.99
-1.42%
1.81%
$6,701,491,572
$229,801,674
25,572,839 UNI
745,756,817 UNI
17
TRON
TRX
$0.07
-0.22%
2.56%
$6,488,084,263
$379,248,629
5,401,639,750 TRX
92,409,810,175 TRX
18
Wrapped Bitcoin
WBTC
$23,938.65
-0.04%
5.69%
$5,899,555,106
$313,057,431
13,077 WBTC
246,445 WBTC
19
Ethereum Classic
ETC
$41.73
7.73%
18.94%
$5,688,343,211
$2,626,267,035
62,928,629 ETC
136,299,788 ETC
20
UNUS SED LEO
LEO
$4.69
-0.44%
-6.24%
$4,471,277,897
$3,285,765
701,023 LEO
953,954,130 LEO
21
Litecoin
LTC
$61.69
0.14%
2.89%
$4,375,436,372
$487,259,499
7,898,193 LTC
70,923,281 LTC
22
NEAR Protocol
NEAR
$5.71
-2.52%
29.28%
$4,317,189,214
$456,409,566
79,971,671 NEAR
756,453,984 NEAR
23
Chainlink
LINK
$8.93
-0.60%
21.23%
$4,197,759,362
$541,851,925
60,681,081 LINK
470,099,970 LINK
24
FTX Token
FTT
$30.53
-2.86%
4.65%
$4,109,245,086
$481,422,420
15,769,024 FTT
134,598,602 FTT
25
Cronos
CRO
$0.15
-0.63%
5.83%
$3,805,474,288
$20,215,055
134,199,620 CRO
25,263,013,692 CRO
26
Cosmos
ATOM
$11.71
-1.46%
13.01%
$3,354,778,199
$273,638,503
23,358,307 ATOM
286,370,297 ATOM
27
Stellar
XLM
$0.12
-0.94%
9.31%
$3,145,900,985
$140,019,507
1,123,598,128 XLM
25,244,542,888 XLM
28
Flow
FLOW
$2.95
-1.88%
12.80%
$3,053,180,424
$259,983,443
88,234,171 FLOW
1,036,200,000 FLOW
29
Monero
XMR
$158.91
-4.60%
-0.24%
$2,885,826,097
$154,522,512
972,370 XMR
18,159,753 XMR
30
Bitcoin Cash
BCH
$142.75
0.49%
5.81%
$2,732,603,511
$308,384,916
2,160,358 BCH
19,142,963 BCH
31
Algorand
ALGO
$0.36
-1.50%
6.66%
$2,468,269,972
$90,882,799
253,575,563 ALGO
6,886,814,199 ALGO
32
VeChain
VET
$0.03
-0.00%
10.69%
$2,370,110,469
$134,192,697
4,105,490,607 VET
72,511,146,418 VET
33
Filecoin
FIL
$8.32
0.08%
3.16%
$2,155,350,103
$443,459,033
53,278,868 FIL
258,952,023 FIL
34
ApeCoin
APE
$6.91
-2.93%
-7.30%
$2,121,611,699
$363,086,020
52,517,632 APE
306,875,000 APE
35
Internet Computer
ICP
$8.15
-1.52%
1.66%
$2,065,390,049
$102,716,149
12,603,025 ICP
253,418,406 ICP
36
Decentraland
MANA
$1.05
-2.24%
5.10%
$1,941,334,429
$191,966,173
183,174,694 MANA
1,852,427,097 MANA
37
Tezos
XTZ
$1.89
1.17%
4.43%
$1,714,667,918
$41,574,388
21,942,661 XTZ
904,989,296 XTZ
38
Hedera
HBAR
$0.08
2.01%
11.50%
$1,694,432,518
$54,148,023
673,794,301 HBAR
21,084,776,584 HBAR
39
The Sandbox
SAND
$1.31
-2.80%
1.21%
$1,687,010,550
$359,736,418
273,811,611 SAND
1,284,059,808 SAND
40
Theta Network
THETA
$1.57
-2.45%
10.50%
$1,572,228,292
$80,357,388
51,110,509 THETA
1,000,000,000 THETA
41
Axie Infinity
AXS
$18.30
-0.75%
3.11%
$1,531,550,822
$138,856,181
7,586,798 AXS
83,680,589 AXS
42
Aave
AAVE
$107.27
-2.90%
10.68%
$1,500,253,336
$341,123,575
3,180,041 AAVE
13,985,743 AAVE
43
Quant
QNT
$124.08
-2.62%
18.83%
$1,498,026,619
$34,298,342
276,414 QNT
12,072,738 QNT
44
Elrond
EGLD
$64.56
-3.69%
9.86%
$1,484,022,412
$58,396,188
904,588 EGLD
22,988,293 EGLD
45
EOS
EOS
$1.30
1.53%
9.44%
$1,298,228,385
$237,319,349
182,230,169 EOS
996,869,321 EOS
46
TrueUSD
TUSD
$1.00
-0.04%
-0.04%
$1,218,653,622
$345,188,631
345,267,991 TUSD
1,218,933,794 TUSD
47
Zcash
ZEC
$79.72
1.48%
22.77%
$1,197,604,914
$102,589,260
1,286,807 ZEC
15,021,906 ZEC
48
Bitcoin SV
BSV
$62.22
-0.07%
3.21%
$1,190,782,554
$66,694,483
1,071,976 BSV
19,139,364 BSV
49
OKB
OKB
$18.64
-1.85%
4.20%
$1,118,155,805
$9,801,266
525,934 OKB
60,000,000 OKB
50
Helium
HNT
$8.57
-1.95%
-1.26%
$1,059,441,189
$11,760,382
1,371,501 HNT
123,552,486 HNT
51
Maker
MKR
$1,071.56
-3.72%
1.67%
$1,047,589,700
$868,400,150
810,408 MKR
977,631 MKR
52
KuCoin Token
KCS
$10.54
-2.28%
4.83%
$1,037,060,956
$4,398,159
417,227 KCS
98,379,861 KCS
53
Fantom
FTM
$0.39
-4.60%
6.18%
$991,139,261
$328,244,393
842,852,333 FTM
2,545,006,273 FTM
54
The Graph
GRT
$0.14
-2.66%
17.47%
$978,297,319
$223,910,696
1,579,257,932 GRT
6,900,000,000 GRT
55
IOTA
MIOTA
$0.35
-0.56%
5.31%
$965,545,859
$24,083,774
69,330,296 MIOTA
2,779,530,283 MIOTA
56
THORChain
RUNE
$2.87
-3.08%
11.03%
$948,689,142
$241,626,289
84,224,564 RUNE
330,688,061 RUNE
57
Pax Dollar
USDP
$1.00
-0.25%
-0.17%
$944,599,323
$6,721,104
6,728,529 USDP
945,642,940 USDP
58
BitTorrent-New
BTT
$0.00
-0.79%
5.16%
$943,023,368
$39,076,772
38,844,519,091,209 BTT
937,418,500,000,000 BTT
59
eCash
XEC
$0.00
1.06%
8.29%
$897,348,636
$41,356,278
882,092,637,328 XEC
19,139,648,423,303 XEC
60
Chiliz
CHZ
$0.15
-2.62%
1.61%
$892,276,216
$132,811,315
893,130,780 CHZ
6,000,387,493 CHZ
61
Klaytn
KLAY
$0.30
1.70%
1.73%
$885,484,504
$57,554,347
193,977,343 KLAY
2,984,378,086 KLAY
62
Neo
NEO
$11.75
0.33%
8.28%
$828,553,890
$78,833,614
6,711,490 NEO
70,538,831 NEO
63
Lido DAO
LDO
$2.59
-5.96%
2.59%
$809,871,029
$183,196,593
70,791,006 LDO
312,951,154 LDO
64
USDD
USDD
$1.00
-0.01%
0.03%
$745,006,626
$66,045,606
66,074,463 USDD
745,332,144 USDD
65
Curve DAO Token
CRV
$1.36
-2.06%
2.44%
$714,637,252
$197,628,882
145,429,617 CRV
525,881,748 CRV
66
Neutrino USD
USDN
$0.99
0.04%
-0.27%
$695,787,709
$2,558,895
2,585,726 USDN
703,083,371 USDN
67
Basic Attention Token
BAT
$0.45
-1.01%
12.67%
$680,751,167
$82,128,059
180,576,092 BAT
1,496,776,945 BAT
68
Huobi Token
HT
$4.37
-1.05%
0.26%
$672,129,458
$11,714,011
2,682,560 HT
153,920,626 HT
69
Stacks
STX
$0.50
1.29%
6.91%
$663,471,714
$21,940,804
43,905,781 STX
1,327,674,405 STX
70
Waves
WAVES
$6.00
-2.44%
1.97%
$654,665,487
$247,162,896
41,165,573 WAVES
109,036,108 WAVES
71
PancakeSwap
CAKE
$4.32
-3.19%
7.00%
$620,075,535
$55,348,722
12,813,193 CAKE
143,547,077 CAKE
72
Enjin Coin
ENJ
$0.69
-1.88%
1.53%
$616,198,929
$68,466,331
99,599,679 ENJ
896,399,956 ENJ
73
Loopring
LRC
$0.46
-2.40%
9.35%
$606,861,931
$92,663,669
203,100,188 LRC
1,330,119,710 LRC
74
PAX Gold
PAXG
$1,780.25
-0.35%
-0.50%
$604,729,355
$16,223,467
9,113 PAXG
339,687 PAXG
75
Zilliqa
ZIL
$0.05
0.34%
6.62%
$601,932,592
$292,914,516
6,401,985,674 ZIL
13,155,933,309 ZIL
76
Dash
DASH
$55.09
0.48%
11.01%
$598,288,499
$99,338,285
1,803,291 DASH
10,860,747 DASH
77
Celsius
CEL
$2.47
5.39%
108.33%
$591,150,984
$18,203,892
7,355,558 CEL
238,863,520 CEL
78
Mina
MINA
$0.92
-4.08%
17.84%
$580,926,496
$30,001,896
32,453,656 MINA
628,399,924 MINA
79
STEPN
GMT
$0.96
-3.25%
5.06%
$574,494,985
$288,279,893
301,078,235 GMT
600,000,000 GMT
80
Kava
KAVA
$2.25
-2.10%
6.57%
$557,454,215
$35,773,709
15,889,575 KAVA
247,603,911 KAVA
81
Bitcoin Gold
BTG
$31.27
5.72%
10.18%
$547,643,154
$113,799,598
3,639,373 BTG
17,513,924 BTG
82
Kusama
KSM
$60.57
-4.10%
-0.90%
$513,044,708
$35,020,386
578,168 KSM
8,470,098 KSM
83
Celo
CELO
$1.12
-1.58%
8.48%
$510,398,691
$25,583,142
22,887,114 CELO
456,611,349 CELO
84
Nexo
NEXO
$0.91
3.16%
23.19%
$508,778,050
$34,437,909
37,904,995 NEXO
560,000,011 NEXO
85
Decred
DCR
$35.06
-2.84%
30.49%
$499,890,211
$6,005,580
171,289 DCR
14,257,685 DCR
86
1inch Network
1INCH
$0.86
-1.49%
4.81%
$492,885,963
$60,867,494
70,607,525 1INCH
571,757,696 1INCH
87
Arweave
AR
$14.72
-4.42%
4.80%
$491,599,154
$52,134,986
3,541,569 AR
33,394,701 AR
88
Oasis Network
ROSE
$0.10
-6.23%
20.49%
$489,176,791
$71,096,684
730,677,095 ROSE
5,027,383,223 ROSE
89
Convex Finance
CVX
$7.32
-5.25%
8.73%
$487,132,875
$18,649,359
2,548,992 CVX
66,581,263 CVX
90
NEM
XEM
$0.05
2.36%
6.43%
$479,965,052
$60,474,576
1,133,980,857 XEM
8,999,999,999 XEM